Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 202.42 202.93 199.89 200.90 1,611,446 -1.73(-0.86%)
May 05, 2023 200.90 203.33 200.17 202.63 2,534,832 +2.96(+1.48%)
May 04, 2023 202.07 203.44 198.16 199.66 2,413,230 -2.47(-1.22%)
May 03, 2023 203.19 207.07 201.98 202.13 2,423,555 -0.65(-0.32%)
May 02, 2023 205.28 205.28 200.10 202.78 2,236,389 -2.22(-1.08%)
May 01, 2023 204.62 205.69 203.93 205.00 2,318,005 +0.38(+0.19%)
Apr 28, 2023 201.44 204.67 201.18 204.62 2,494,274 +3.25(+1.61%)
Apr 27, 2023 197.52 201.66 197.52 201.37 2,538,234 +3.67(+1.86%)
Apr 26, 2023 202.31 202.53 197.01 197.69 3,549,894 -5.00(-2.47%)
Apr 25, 2023 207.73 207.97 202.60 202.70 2,766,627 -4.05(-1.96%)
Apr 24, 2023 206.02 207.71 205.81 206.74 2,816,047 +0.00(+0.00%)
Apr 21, 2023 207.04 208.17 205.73 206.74 2,923,714 +1.25(+0.61%)
Apr 20, 2023 204.24 208.05 204.21 205.49 3,010,271 +0.91(+0.45%)
Apr 19, 2023 202.95 204.79 202.06 204.58 2,540,514 +0.72(+0.35%)
Apr 18, 2023 202.08 204.38 201.56 203.86 2,740,977 +3.04(+1.51%)
Apr 17, 2023 198.38 200.85 198.29 200.83 2,470,354 +2.76(+1.40%)
Apr 14, 2023 197.42 199.73 197.00 198.06 2,070,442 +0.69(+0.35%)
Apr 13, 2023 195.70 197.73 192.24 197.37 2,854,628 +1.67(+0.85%)
Apr 12, 2023 199.26 200.54 195.35 195.70 2,720,816 -1.54(-0.78%)
Apr 11, 2023 196.90 198.81 196.67 197.24 2,510,099 +1.53(+0.78%)
Apr 10, 2023 193.58 197.07 192.22 195.71 2,437,232 +1.19(+0.61%)
Apr 06, 2023 194.09 195.42 191.52 194.53 2,453,288 -0.84(-0.43%)
Apr 05, 2023 198.88 199.21 194.60 195.37 2,468,126 -3.50(-1.76%)
Apr 04, 2023 199.36 200.12 196.66 198.87 2,552,104 -0.97(-0.48%)
Apr 03, 2023 196.98 200.07 196.88 199.84 3,542,859 +3.94(+2.01%)
Mar 31, 2023 190.14 196.15 189.71 195.90 3,217,083 +7.17(+3.80%)
Mar 30, 2023 190.12 191.22 188.38 188.73 2,201,938 +0.69(+0.37%)
Mar 29, 2023 187.06 188.08 186.13 188.03 2,486,962 +1.75(+0.94%)
Mar 28, 2023 186.58 188.52 185.76 186.28 1,911,215 -0.37(-0.20%)
Mar 27, 2023 186.20 188.03 185.05 186.65 2,540,195 +1.05(+0.56%)
Mar 24, 2023 184.91 186.40 183.62 185.60 2,748,512 -0.23(-0.12%)
Mar 23, 2023 188.80 189.17 184.24 185.83 3,415,974 -1.84(-0.98%)
Mar 22, 2023 192.88 193.47 187.46 187.67 3,343,801 -5.11(-2.65%)
Mar 21, 2023 194.46 194.72 191.21 192.78 3,001,375 +0.00(+0.00%)
Mar 20, 2023 193.00 193.86 191.43 192.78 2,455,184 -0.56(-0.29%)
Mar 17, 2023 195.72 197.20 191.81 193.34 7,422,517 -2.26(-1.16%)
Mar 16, 2023 193.55 196.01 192.44 195.60 3,219,432 +1.06(+0.54%)
Mar 15, 2023 191.85 196.37 190.65 194.55 3,872,988 +1.72(+0.89%)
Mar 14, 2023 195.34 196.02 189.87 192.82 3,990,387 -0.71(-0.36%)
Mar 13, 2023 191.75 197.29 190.76 193.53 3,181,126 +0.87(+0.45%)
Mar 10, 2023 195.07 197.58 192.10 192.66 3,048,898 -2.34(-1.20%)
Mar 09, 2023 197.97 199.90 194.50 195.00 2,491,008 -2.05(-1.04%)
Mar 08, 2023 194.17 197.97 193.66 197.04 2,725,937 +3.65(+1.89%)
Mar 07, 2023 198.37 198.37 193.24 193.39 3,388,876 -4.08(-2.06%)
Mar 06, 2023 196.22 199.56 195.99 197.47 3,226,205 +1.80(+0.92%)
Mar 03, 2023 191.79 196.47 191.09 195.66 3,555,629 +4.54(+2.37%)
Mar 02, 2023 188.74 191.47 188.12 191.13 4,246,505 +0.77(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.