Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 3.570 3.590 3.550 3.590 41,738 +0.03(+0.84%)
May 05, 2023 3.510 3.580 3.510 3.560 540,861 +0.14(+4.09%)
May 04, 2023 3.340 3.430 3.340 3.420 135,782 -0.01(-0.29%)
May 03, 2023 3.380 3.465 3.380 3.430 142,846 +0.01(+0.29%)
May 02, 2023 3.420 3.450 3.370 3.420 192,188 -0.03(-0.87%)
May 01, 2023 3.381 3.480 3.381 3.450 153,435 -0.01(-0.29%)
Apr 28, 2023 3.410 3.470 3.400 3.460 68,385 +0.02(+0.58%)
Apr 27, 2023 3.340 3.440 3.320 3.440 226,997 +0.16(+4.88%)
Apr 26, 2023 3.290 3.334 3.270 3.280 124,275 +0.02(+0.61%)
Apr 25, 2023 3.330 3.340 3.250 3.260 204,269 -0.09(-2.69%)
Apr 24, 2023 3.370 3.400 3.325 3.350 226,275 -0.02(-0.59%)
Apr 21, 2023 3.310 3.370 3.285 3.370 84,476 -0.09(-2.60%)
Apr 20, 2023 3.400 3.480 3.400 3.460 62,000 -0.06(-1.70%)
Apr 19, 2023 3.500 3.540 3.450 3.520 124,184 +0.00(+0.00%)
Apr 18, 2023 3.500 3.530 3.500 3.520 151,535 +0.13(+3.83%)
Apr 17, 2023 3.400 3.410 3.360 3.390 205,421 +0.06(+1.80%)
Apr 14, 2023 3.330 3.340 3.290 3.330 102,695 +0.02(+0.76%)
Apr 13, 2023 3.280 3.310 3.260 3.305 131,347 +0.12(+3.61%)
Apr 12, 2023 3.320 3.320 3.190 3.190 94,750 -0.09(-2.74%)
Apr 11, 2023 3.160 3.300 3.160 3.280 318,978 +0.01(+0.31%)
Apr 10, 2023 3.250 3.270 3.210 3.270 182,909 +0.00(+0.00%)
Apr 06, 2023 3.240 3.280 3.230 3.270 103,460 -0.07(-2.10%)
Apr 05, 2023 3.400 3.400 3.290 3.340 95,439 -0.21(-5.92%)
Apr 04, 2023 3.605 3.630 3.530 3.550 128,957 -0.15(-4.05%)
Apr 03, 2023 3.730 3.730 3.660 3.700 147,124 -0.07(-1.86%)
Mar 31, 2023 3.710 3.770 3.710 3.770 91,316 +0.04(+1.07%)
Mar 30, 2023 3.740 3.790 3.710 3.730 348,655 +0.09(+2.47%)
Mar 29, 2023 3.630 3.650 3.600 3.640 435,437 +0.09(+2.54%)
Mar 28, 2023 3.520 3.600 3.510 3.550 403,284 +0.00(+0.00%)
Mar 27, 2023 3.580 3.580 3.520 3.550 102,572 -0.06(-1.66%)
Mar 24, 2023 3.620 3.640 3.540 3.610 144,152 -0.10(-2.60%)
Mar 23, 2023 3.730 3.800 3.665 3.707 158,644 +0.01(+0.18%)
Mar 22, 2023 3.740 3.820 3.700 3.700 169,657 -0.12(-3.14%)
Mar 21, 2023 3.830 3.840 3.760 3.820 159,145 +0.04(+1.19%)
Mar 20, 2023 3.690 3.790 3.690 3.775 82,141 +0.00(+0.13%)
Mar 17, 2023 3.800 3.810 3.760 3.770 219,101 -0.16(-4.07%)
Mar 16, 2023 3.730 3.940 3.730 3.930 118,891 +0.10(+2.75%)
Mar 15, 2023 3.690 3.860 3.690 3.825 181,547 -0.21(-5.32%)
Mar 14, 2023 4.120 4.130 4.000 4.040 278,641 +0.06(+1.38%)
Mar 13, 2023 3.900 4.020 3.850 3.985 72,126 -0.10(-2.57%)
Mar 10, 2023 4.160 4.200 4.080 4.090 88,404 -0.12(-2.85%)
Mar 09, 2023 4.300 4.320 4.190 4.210 138,313 -0.17(-3.88%)
Mar 08, 2023 4.350 4.400 4.320 4.380 203,133 -0.15(-3.20%)
Mar 07, 2023 4.490 4.570 4.390 4.525 62,288 +0.04(+1.00%)
Mar 06, 2023 4.530 4.540 4.480 4.480 71,490 -0.10(-2.18%)
Mar 03, 2023 4.590 4.640 4.530 4.580 104,024 +0.15(+3.39%)
Mar 02, 2023 4.370 4.440 4.330 4.430 58,501 +0.10(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.