Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 118.63 120.47 117.36 120.35 1,814,761 +1.98(+1.68%)
May 30, 2017 117.57 119.31 117.22 118.37 1,729,481 +0.80(+0.68%)
May 26, 2017 116.37 119.06 116.37 117.57 1,448,081 +1.21(+1.04%)
May 25, 2017 115.98 116.74 115.64 116.36 1,069,703 +0.41(+0.35%)
May 24, 2017 116.13 116.59 115.32 115.95 1,179,200 -0.14(-0.12%)
May 23, 2017 117.67 119.30 115.85 116.09 2,040,630 -0.94(-0.81%)
May 22, 2017 115.54 117.66 115.02 117.04 2,114,144 +3.21(+2.82%)
May 19, 2017 115.05 116.83 112.65 113.83 3,402,793 -0.64(-0.56%)
May 18, 2017 112.73 115.72 112.70 114.48 1,767,073 -0.19(-0.16%)
May 17, 2017 118.04 118.32 114.45 114.66 2,901,339 -4.95(-4.14%)
May 16, 2017 118.23 120.66 117.87 119.61 2,570,251 +2.08(+1.77%)
May 15, 2017 116.69 118.26 116.20 117.53 1,493,200 +0.37(+0.32%)
May 12, 2017 116.59 118.89 116.12 117.16 2,539,665 +2.86(+2.50%)
May 11, 2017 115.36 115.36 113.81 114.30 1,122,612 -0.97(-0.84%)
May 10, 2017 114.60 115.37 113.78 115.27 1,322,139 -0.18(-0.15%)
May 09, 2017 112.62 115.86 112.43 115.45 3,119,183 +3.52(+3.14%)
May 08, 2017 112.48 113.25 110.97 111.93 3,115,103 -1.81(-1.59%)
May 05, 2017 114.99 115.31 111.60 113.74 3,314,048 -2.03(-1.75%)
May 04, 2017 117.44 117.75 115.36 115.77 1,528,009 -1.42(-1.22%)
May 03, 2017 116.63 117.49 115.97 117.19 1,420,495 +0.51(+0.44%)
May 02, 2017 117.81 117.86 116.27 116.68 1,607,352 -0.58(-0.49%)
May 01, 2017 115.46 118.26 114.77 117.26 2,296,671 +2.71(+2.37%)
Apr 28, 2017 116.44 116.44 114.51 114.55 1,635,276 -1.39(-1.20%)
Apr 27, 2017 116.61 117.30 115.47 115.94 2,629,107 -0.64(-0.55%)
Apr 26, 2017 114.82 118.45 113.21 116.58 6,746,784 +6.49(+5.90%)
Apr 25, 2017 110.19 107.62 110.09 4,553,038 +2.47(+2.29%)
Apr 24, 2017 108.93 108.95 107.29 107.62 2,522,904 -0.31(-0.28%)
Apr 21, 2017 108.25 108.37 106.53 107.93 4,564,078 -0.23(-0.22%)
Apr 20, 2017 107.71 108.67 107.46 108.16 2,263,496 +1.13(+1.05%)
Apr 19, 2017 107.79 108.58 106.85 107.03 1,296,756 -0.88(-0.82%)
Apr 18, 2017 106.16 108.08 105.99 107.92 1,882,351 +1.16(+1.09%)
Apr 17, 2017 105.94 107.28 105.87 106.75 3,284,176 +1.09(+1.03%)
Apr 13, 2017 107.14 107.41 105.14 105.67 2,741,980 -1.79(-1.66%)
Apr 12, 2017 108.61 109.02 106.85 107.45 1,776,834 -0.78(-0.72%)
Apr 11, 2017 108.40 108.72 106.03 108.24 2,077,801 +0.05(+0.04%)
Apr 10, 2017 108.30 109.47 107.38 108.19 1,388,763 -0.61(-0.56%)
Apr 07, 2017 109.67 109.84 108.30 108.79 1,699,748 -0.95(-0.87%)
Apr 06, 2017 108.19 110.42 108.10 109.74 2,098,196 +1.09(+1.00%)
Apr 05, 2017 110.14 111.22 108.50 108.66 3,331,611 -0.06(-0.05%)
Apr 04, 2017 108.02 108.82 107.34 108.71 1,791,330 +0.37(+0.34%)
Apr 03, 2017 109.72 111.56 107.90 108.34 3,734,016 +1.61(+1.51%)
Mar 31, 2017 105.54 107.03 104.95 106.73 2,125,837 +0.29(+0.27%)
Mar 30, 2017 107.36 107.77 105.97 106.44 1,810,913 -1.11(-1.03%)
Mar 29, 2017 106.97 108.01 106.67 107.55 1,302,798 +0.29(+0.27%)
Mar 28, 2017 107.07 108.20 106.06 107.26 2,306,623 +0.49(+0.46%)
Mar 27, 2017 103.19 107.81 102.60 106.76 3,744,632 +2.54(+2.44%)
Mar 24, 2017 105.00 105.47 103.26 104.22 1,789,419 -0.37(-0.36%)
Mar 23, 2017 105.50 106.23 104.09 104.59 2,472,541 -0.96(-0.91%)
Mar 22, 2017 104.17 105.71 103.64 105.55 2,654,902 +1.49(+1.43%)
Mar 21, 2017 105.22 106.11 102.95 104.06 4,470,366 +0.10(+0.10%)
Mar 20, 2017 102.43 106.02 102.43 103.96 5,382,691 +1.35(+1.32%)
Mar 17, 2017 99.89 102.72 99.36 102.61 4,202,604 +3.74(+3.79%)
Mar 16, 2017 97.78 101.13 96.64 98.87 5,057,473 +1.32(+1.36%)
Mar 15, 2017 97.61 97.76 96.04 97.55 2,286,719 +0.05(+0.05%)
Mar 14, 2017 97.03 98.55 96.61 97.50 2,982,129 +0.37(+0.38%)
Mar 13, 2017 94.94 97.50 94.52 97.13 3,709,254 +4.42(+4.77%)
Mar 10, 2017 92.35 93.61 92.02 92.70 1,595,545 +0.52(+0.57%)
Mar 09, 2017 92.02 92.88 91.64 92.18 1,161,432 -0.22(-0.24%)
Mar 08, 2017 92.54 93.41 91.97 92.40 1,294,958 -0.21(-0.23%)
Mar 07, 2017 92.92 93.28 91.49 92.62 2,644,294 -0.85(-0.91%)
Mar 06, 2017 93.85 94.18 92.67 93.47 1,294,054 -0.62(-0.66%)
Mar 03, 2017 93.14 94.54 92.27 94.09 1,915,308 +0.83(+0.89%)
Mar 02, 2017 95.61 95.61 92.88 93.26 2,956,973 -2.38(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.