Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

264.07 -1.57 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	227.74	228.13	224.71	227.05	1,723,415	-1.85(-0.81%)
May 05, 2023	225.15	229.39	224.58	228.90	2,900,395	+4.49(+2.00%)
May 04, 2023	222.88	224.54	221.75	224.41	2,302,583	+2.50(+1.12%)
May 03, 2023	228.35	228.67	221.59	221.91	3,098,026	-6.45(-2.82%)
May 02, 2023	230.40	231.29	227.79	228.35	2,197,835	-2.83(-1.23%)
May 01, 2023	232.28	233.51	230.41	231.19	1,984,570	-0.81(-0.35%)
Apr 28, 2023	229.18	232.35	225.64	232.00	2,855,760	-0.58(-0.25%)
Apr 27, 2023	231.52	232.94	227.80	232.58	2,618,288	+1.49(+0.65%)
Apr 26, 2023	234.27	235.69	230.88	231.09	2,144,764	-5.88(-2.48%)
Apr 25, 2023	237.21	238.57	236.43	236.97	1,561,182	+0.41(+0.17%)
Apr 24, 2023	235.35	237.45	234.51	236.56	1,273,231	+0.57(+0.24%)
Apr 21, 2023	235.60	236.05	234.82	235.99	1,778,858	+0.39(+0.16%)
Apr 20, 2023	238.18	238.45	235.21	235.60	1,747,691	-2.66(-1.12%)
Apr 19, 2023	237.33	238.80	236.49	238.26	1,288,099	+0.12(+0.05%)
Apr 18, 2023	240.35	240.97	236.75	238.15	1,693,426	-1.92(-0.80%)
Apr 17, 2023	242.79	243.38	239.59	240.06	1,844,330	-1.88(-0.78%)
Apr 14, 2023	242.53	243.63	240.93	241.94	1,928,492	-1.38(-0.57%)
Apr 13, 2023	240.58	243.77	240.26	243.32	2,088,363	+1.88(+0.78%)
Apr 12, 2023	244.35	244.55	240.85	241.45	2,344,585	-1.87(-0.77%)
Apr 11, 2023	243.31	244.91	242.88	243.31	1,315,214	+0.51(+0.21%)
Apr 10, 2023	248.16	248.16	241.98	242.80	1,648,795	-2.34(-0.96%)
Apr 06, 2023	246.15	247.19	244.77	245.14	2,116,253	-0.05(-0.02%)
Apr 05, 2023	240.55	245.52	240.21	245.19	2,550,271	+5.65(+2.36%)
Apr 04, 2023	236.63	240.10	235.93	239.54	3,041,046	+2.99(+1.26%)
Apr 03, 2023	234.19	236.85	233.57	236.55	2,561,388	+2.60(+1.11%)
Mar 31, 2023	233.64	234.58	231.43	233.95	2,854,668	+0.24(+0.10%)
Mar 30, 2023	234.70	234.97	232.36	233.71	2,663,086	+0.46(+0.20%)
Mar 29, 2023	231.97	233.79	230.64	233.25	2,834,921	+2.47(+1.07%)
Mar 28, 2023	229.35	230.98	229.26	230.78	1,950,793	+1.66(+0.73%)
Mar 27, 2023	231.88	232.21	227.48	229.12	2,200,015	-1.23(-0.53%)
Mar 24, 2023	226.66	230.81	225.49	230.35	2,632,653	+4.77(+2.12%)
Mar 23, 2023	222.62	226.54	222.47	225.58	2,248,200	+3.16(+1.42%)
Mar 22, 2023	225.91	226.40	222.18	222.41	1,782,616	-3.02(-1.34%)
Mar 21, 2023	227.14	227.69	223.58	225.43	2,199,656	-1.71(-0.75%)
Mar 20, 2023	223.14	227.57	222.71	227.14	2,088,204	+4.77(+2.15%)
Mar 17, 2023	226.03	226.26	221.14	222.37	8,077,850	-4.63(-2.04%)
Mar 16, 2023	226.20	227.09	222.63	227.00	2,403,620	-0.32(-0.14%)
Mar 15, 2023	222.96	225.48	221.17	227.32	3,195,418	+4.18(+1.87%)
Mar 14, 2023	225.93	225.93	222.01	223.14	3,334,751	-2.52(-1.11%)
Mar 13, 2023	223.72	229.61	223.06	225.65	3,250,716	+5.14(+2.33%)
Mar 10, 2023	219.45	222.85	218.35	220.51	2,750,663	+2.01(+0.92%)
Mar 09, 2023	222.08	222.41	218.12	218.50	1,794,796	-2.55(-1.16%)
Mar 08, 2023	222.73	224.32	220.03	221.06	1,903,675	-0.28(-0.13%)
Mar 07, 2023	227.52	227.61	220.98	221.34	2,439,991	-6.18(-2.72%)
Mar 06, 2023	227.41	228.03	226.10	227.52	2,677,370	+0.29(+0.13%)
Mar 03, 2023	227.41	228.28	226.06	227.23	2,288,458	+0.07(+0.03%)
Mar 02, 2023	228.50	228.74	226.35	227.16	1,848,790	-1.40(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices