Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Target Corp (NY: TGT )

176.16 +1.49 (+0.85%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 129.72 130.71 126.23 126.52 20,929,124 -2.81(-2.17%)
May 30, 2023 133.56 134.21 129.08 129.33 11,306,355 -4.92(-3.66%)
May 26, 2023 135.59 135.75 132.59 134.25 8,382,728 -1.76(-1.29%)
May 25, 2023 137.39 137.41 133.98 136.01 7,666,101 -2.27(-1.64%)
May 24, 2023 140.89 140.98 137.34 138.28 6,970,773 -3.92(-2.76%)
May 23, 2023 145.27 146.23 141.99 142.20 4,523,859 -4.59(-3.13%)
May 22, 2023 145.91 147.59 144.73 146.79 3,845,992 -0.36(-0.24%)
May 19, 2023 149.68 150.04 145.85 147.15 4,611,250 -1.84(-1.23%)
May 18, 2023 155.45 156.18 148.08 148.99 8,180,551 -6.55(-4.21%)
May 17, 2023 150.55 157.36 149.90 155.54 8,677,106 +3.91(+2.58%)
May 16, 2023 152.08 155.43 149.49 151.63 5,997,292 -2.49(-1.62%)
May 15, 2023 151.62 154.33 151.08 154.12 4,224,549 +2.48(+1.63%)
May 12, 2023 151.46 152.90 149.76 151.64 3,502,390 -0.84(-0.55%)
May 11, 2023 151.06 152.91 150.25 152.49 2,950,684 +1.09(+0.72%)
May 10, 2023 151.82 152.90 148.79 151.39 2,922,175 +0.30(+0.20%)
May 09, 2023 149.44 151.52 149.18 151.09 1,964,997 +0.88(+0.59%)
May 08, 2023 150.19 151.45 149.39 150.21 1,557,802 +0.19(+0.13%)
May 05, 2023 148.28 151.43 147.98 150.02 2,278,721 +3.62(+2.47%)
May 04, 2023 147.99 148.29 144.81 146.40 2,764,341 -1.96(-1.32%)
May 03, 2023 149.08 152.25 148.14 148.36 2,484,335 -1.10(-0.74%)
May 02, 2023 150.26 150.50 147.40 149.46 2,372,325 -1.34(-0.89%)
May 01, 2023 151.34 152.37 150.06 150.81 2,046,746 -0.61(-0.40%)
Apr 28, 2023 152.28 153.25 149.68 151.41 3,586,107 -0.38(-0.25%)
Apr 27, 2023 149.95 152.23 148.90 151.80 3,163,888 +2.59(+1.74%)
Apr 26, 2023 150.64 152.24 148.57 149.20 3,240,032 -2.07(-1.37%)
Apr 25, 2023 157.36 157.52 151.01 151.28 2,840,140 -6.08(-3.86%)
Apr 24, 2023 155.79 157.60 155.79 157.35 2,409,856 +1.69(+1.09%)
Apr 21, 2023 154.84 157.92 154.47 155.66 2,858,471 +1.82(+1.19%)
Apr 20, 2023 154.46 155.96 153.36 153.84 2,927,545 -2.14(-1.37%)
Apr 19, 2023 154.29 156.31 153.77 155.98 2,275,185 +0.11(+0.07%)
Apr 18, 2023 156.40 156.48 155.48 155.88 2,287,357 -0.29(-0.18%)
Apr 17, 2023 155.02 156.53 154.76 156.16 2,673,885 +1.63(+1.06%)
Apr 14, 2023 156.45 158.82 153.47 154.53 2,469,350 -2.18(-1.39%)
Apr 13, 2023 157.45 158.31 155.20 156.71 2,567,885 -0.23(-0.15%)
Apr 12, 2023 163.61 163.91 156.63 156.94 4,061,925 -5.83(-3.58%)
Apr 11, 2023 162.89 164.36 162.57 162.77 2,245,865 +0.56(+0.34%)
Apr 10, 2023 158.45 162.87 157.98 162.21 2,837,528 +3.28(+2.07%)
Apr 06, 2023 156.04 159.18 154.22 158.93 2,705,678 +0.33(+0.21%)
Apr 05, 2023 159.14 160.28 157.47 158.60 2,877,505 -0.78(-0.49%)
Apr 04, 2023 159.05 160.31 158.32 159.38 2,447,542 -0.01(-0.01%)
Apr 03, 2023 159.71 161.21 158.69 159.39 2,858,227 +0.41(+0.26%)
Mar 31, 2023 155.01 159.17 154.48 158.97 3,223,595 +5.14(+3.34%)
Mar 30, 2023 153.38 154.93 153.25 153.83 2,331,096 +2.07(+1.37%)
Mar 29, 2023 154.43 154.53 149.66 151.76 4,395,556 -1.59(-1.04%)
Mar 28, 2023 152.66 154.78 151.75 153.35 3,032,449 +0.37(+0.24%)
Mar 27, 2023 151.02 153.61 150.19 152.98 3,207,653 +3.03(+2.02%)
Mar 24, 2023 148.50 150.28 146.55 149.94 2,817,109 +0.09(+0.06%)
Mar 23, 2023 152.37 152.84 148.24 149.85 2,908,045 -1.29(-0.86%)
Mar 22, 2023 156.35 156.56 151.05 151.14 3,030,953 -5.03(-3.22%)
Mar 21, 2023 157.63 158.15 154.99 156.17 2,601,399 -0.51(-0.32%)
Mar 20, 2023 152.97 156.81 152.86 156.68 2,996,230 +3.72(+2.43%)
Mar 17, 2023 156.19 156.89 151.93 152.96 13,726,446 -3.54(-2.26%)
Mar 16, 2023 151.22 156.68 150.91 156.50 2,615,832 +3.76(+2.46%)
Mar 15, 2023 150.05 153.44 149.83 152.74 2,744,194 +0.73(+0.48%)
Mar 14, 2023 153.35 153.88 150.26 152.01 2,680,199 +0.43(+0.29%)
Mar 13, 2023 150.04 154.27 149.95 151.57 2,440,719 -0.25(-0.16%)
Mar 10, 2023 153.83 155.37 151.18 151.82 2,869,493 -2.36(-1.53%)
Mar 09, 2023 157.71 158.08 154.02 154.19 1,950,520 -2.75(-1.76%)
Mar 08, 2023 156.35 157.15 155.65 156.94 1,826,034 +0.66(+0.42%)
Mar 07, 2023 159.17 159.93 156.05 156.28 2,511,765 -2.28(-1.44%)
Mar 06, 2023 159.90 160.06 157.91 158.56 2,313,525 -0.77(-0.48%)
Mar 03, 2023 159.47 159.53 157.72 159.33 2,415,675 +0.06(+0.04%)
Mar 02, 2023 154.73 159.32 154.48 159.27 3,007,771 +3.40(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.