Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0727 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
May 27, 2021 3.950 3.950 3.900 3.900 1,100 -0.09(-2.26%)
May 25, 2021 3.990 3.990 3.990 80 +0.39(+10.83%)
May 24, 2021 3.600 3.600 3.600 3.600 100 +0.10(+2.86%)
May 20, 2021 3.500 3.500 3.500 0 -0.29(-7.65%)
May 19, 2021 3.790 3.990 3.790 3.790 500 -0.20(-5.01%)
May 17, 2021 3.990 3.990 3.990 0 +0.12(+3.10%)
May 14, 2021 3.500 3.870 3.400 3.870 22,620 +0.37(+10.57%)
May 13, 2021 3.600 3.600 3.150 3.500 15,900 -0.21(-5.66%)
May 12, 2021 3.840 3.980 3.700 3.710 14,255 +0.12(+3.34%)
May 11, 2021 3.500 3.645 3.420 3.590 15,500 -0.11(-2.97%)
May 10, 2021 3.580 3.705 3.500 3.700 3,867 +0.20(+5.71%)
May 06, 2021 3.500 3.500 3.500 6 +0.00(+0.00%)
May 05, 2021 3.490 3.500 3.490 3.500 10,835 +0.10(+2.94%)
May 03, 2021 3.400 3.400 3.400 0 +0.05(+1.49%)
Apr 30, 2021 3.570 3.740 3.120 3.350 14,100 -0.19(-5.37%)
Apr 29, 2021 3.930 3.930 3.440 3.540 2,734 -0.12(-3.28%)
Apr 28, 2021 3.290 3.660 3.100 3.660 29,775 +0.17(+4.87%)
Apr 27, 2021 3.560 3.560 3.000 3.490 35,909 -0.07(-1.97%)
Apr 26, 2021 3.830 3.830 3.560 3.560 10,291 -0.20(-5.32%)
Apr 23, 2021 3.420 4.010 3.250 3.760 17,700 +0.34(+9.94%)
Apr 22, 2021 3.400 3.450 3.350 3.420 8,987 +0.02(+0.59%)
Apr 21, 2021 3.550 3.550 3.250 3.400 5,869 -0.15(-4.23%)
Apr 20, 2021 3.380 3.900 3.380 3.550 4,545 -0.03(-0.84%)
Apr 19, 2021 3.850 3.990 3.380 3.580 31,858 -0.07(-1.92%)
Apr 16, 2021 4.000 4.095 3.610 3.650 4,600 -0.26(-6.65%)
Apr 15, 2021 4.190 4.190 3.910 3.910 1,455 -0.24(-5.78%)
Apr 14, 2021 4.230 4.230 4.150 4.150 1,510 +0.15(+3.75%)
Apr 13, 2021 4.240 4.240 3.925 4.000 6,929 -0.15(-3.61%)
Apr 12, 2021 4.060 4.230 4.060 4.150 51,015 +0.09(+2.22%)
Apr 09, 2021 3.950 4.240 3.950 4.060 7,600 +0.11(+2.78%)
Apr 08, 2021 4.000 4.000 3.950 3.950 14,240 -0.02(-0.50%)
Apr 07, 2021 3.970 3.970 3.970 3.970 610 +0.07(+1.79%)
Apr 06, 2021 3.950 3.980 3.900 3.900 16,191 -0.10(-2.50%)
Apr 05, 2021 4.000 4.000 3.950 4.000 45,336 +0.00(+0.00%)
Apr 01, 2021 4.000 4.120 3.750 4.000 28,500 +0.00(+0.00%)
Mar 31, 2021 4.000 4.000 4.000 4.000 715 +0.00(+0.00%)
Mar 30, 2021 4.000 4.195 4.000 4.000 1,950 +0.00(+0.00%)
Mar 29, 2021 4.490 4.490 4.000 4.000 8,044 -0.01(-0.25%)
Mar 26, 2021 4.010 4.500 4.000 4.010 20,600 -0.74(-15.58%)
Mar 25, 2021 4.750 4.750 4.750 4.750 250 +0.75(+18.75%)
Mar 24, 2021 4.700 4.700 4.000 4.000 15,700 -0.70(-14.89%)
Mar 23, 2021 4.700 4.700 4.700 4.700 985 +0.00(+0.00%)
Mar 22, 2021 4.750 4.950 4.500 4.700 5,644 -0.80(-14.55%)
Mar 19, 2021 5.250 5.500 4.750 5.500 1,300 +1.00(+22.22%)
Mar 16, 2021 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 15, 2021 5.000 5.050 4.500 4.500 2,220 +0.00(+0.00%)
Mar 12, 2021 4.550 4.550 4.500 4.500 400 +0.00(+0.00%)
Mar 11, 2021 4.500 4.500 4.500 4.500 407 -0.75(-14.29%)
Mar 09, 2021 5.250 5.250 5.250 0 +0.25(+5.00%)
Mar 08, 2021 5.000 5.000 5.000 5.000 100 -0.25(-4.76%)
Mar 05, 2021 5.250 5.250 5.250 80 +0.00(+0.00%)
Mar 04, 2021 5.740 5.740 5.250 5.250 207 +0.00(+0.00%)
Mar 03, 2021 5.250 5.250 5.250 9 +0.00(+0.00%)
Mar 02, 2021 5.250 5.250 5.250 5.250 123 -0.25(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.