Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.120 4.120 3.972 3.988 610,520 -0.12(-2.87%)
May 29, 2008 4.134 4.242 4.030 4.106 632,735 -0.04(-1.01%)
May 28, 2008 4.004 4.162 4.004 4.148 1,098,125 +0.17(+4.17%)
May 27, 2008 3.792 4.004 3.758 3.982 448,375 +0.20(+5.34%)
May 26, 2008 3.632 3.803 3.574 3.780 731,270 +0.00(+0.00%)
May 23, 2008 3.632 3.803 3.574 3.780 731,270 +0.12(+3.39%)
May 22, 2008 3.658 3.732 3.636 3.656 433,900 +0.00(+0.05%)
May 21, 2008 3.730 3.774 3.608 3.654 412,480 -0.06(-1.67%)
May 20, 2008 3.712 3.784 3.662 3.716 330,515 -0.02(-0.54%)
May 19, 2008 3.810 3.810 3.640 3.736 860,455 -0.08(-2.10%)
May 16, 2008 4.004 4.004 3.740 3.816 732,465 -0.18(-4.60%)
May 15, 2008 3.904 4.000 3.880 4.000 394,640 +0.09(+2.25%)
May 14, 2008 4.002 4.002 3.906 3.912 354,620 -0.08(-2.05%)
May 13, 2008 4.082 4.118 3.970 3.994 382,750 -0.08(-2.06%)
May 12, 2008 3.986 4.088 3.968 4.078 749,435 +0.09(+2.31%)
May 09, 2008 4.144 4.172 3.908 3.986 740,620 -0.21(-5.05%)
May 08, 2008 4.174 4.342 4.122 4.198 865,380 +0.05(+1.11%)
May 07, 2008 4.616 4.726 4.104 4.152 1,631,175 -0.81(-16.26%)
May 06, 2008 4.930 5.000 4.852 4.958 743,045 -0.01(-0.28%)
May 05, 2008 4.968 5.148 4.966 4.972 607,225 +0.04(+0.85%)
May 02, 2008 5.126 5.126 4.618 4.930 1,350,215 -0.15(-2.88%)
May 01, 2008 5.030 5.168 5.030 5.076 520,170 +0.05(+1.04%)
Apr 30, 2008 5.038 5.200 5.004 5.024 472,465 +0.01(+0.20%)
Apr 29, 2008 4.930 5.050 4.922 5.014 378,430 +0.10(+2.04%)
Apr 28, 2008 4.956 5.142 4.904 4.914 677,750 -0.01(-0.28%)
Apr 25, 2008 4.950 4.986 4.774 4.928 455,150 +0.01(+0.16%)
Apr 24, 2008 4.840 5.002 4.776 4.920 917,965 +0.09(+1.91%)
Apr 23, 2008 4.754 4.830 4.696 4.828 570,015 +0.10(+2.03%)
Apr 22, 2008 4.800 4.834 4.716 4.732 571,405 -0.08(-1.66%)
Apr 21, 2008 4.872 5.022 4.740 4.812 297,930 -0.09(-1.84%)
Apr 18, 2008 4.770 4.964 4.770 4.902 314,945 +0.23(+4.88%)
Apr 17, 2008 4.688 4.770 4.398 4.674 290,095 -0.04(-0.93%)
Apr 16, 2008 4.688 4.720 4.620 4.718 335,555 +0.09(+1.86%)
Apr 15, 2008 4.354 4.718 4.308 4.632 771,620 +0.30(+6.88%)
Apr 14, 2008 4.326 4.520 4.214 4.334 470,835 -0.00(-0.05%)
Apr 11, 2008 4.516 4.718 4.316 4.336 392,215 -0.24(-5.33%)
Apr 10, 2008 4.542 4.590 4.490 4.580 422,920 +0.05(+1.19%)
Apr 09, 2008 4.676 4.678 4.446 4.526 300,880 -0.13(-2.88%)
Apr 08, 2008 4.618 4.790 4.584 4.660 371,410 -0.05(-1.06%)
Apr 07, 2008 4.796 4.898 4.694 4.710 345,180 -0.04(-0.93%)
Apr 04, 2008 4.834 4.902 4.732 4.754 292,465 -0.05(-0.96%)
Apr 03, 2008 4.788 4.906 4.726 4.800 376,885 -0.02(-0.46%)
Apr 02, 2008 4.630 4.938 4.630 4.822 721,755 +0.17(+3.74%)
Apr 01, 2008 4.606 4.676 4.568 4.648 762,250 +0.06(+1.22%)
Mar 31, 2008 4.530 4.624 4.422 4.592 358,660 +0.08(+1.73%)
Mar 28, 2008 4.630 4.724 4.470 4.514 346,970 -0.10(-2.17%)
Mar 27, 2008 4.790 4.792 4.586 4.614 537,580 -0.18(-3.75%)
Mar 26, 2008 4.598 4.820 4.572 4.794 608,555 +0.17(+3.68%)
Mar 25, 2008 4.660 5.134 4.552 4.624 1,451,165 -0.03(-0.56%)
Mar 24, 2008 4.428 4.656 4.380 4.650 594,130 +0.25(+5.63%)
Mar 21, 2008 3.978 4.402 3.904 4.402 1,777,415 +0.00(+0.00%)
Mar 20, 2008 3.978 4.402 3.904 4.402 1,777,415 +0.49(+12.53%)
Mar 19, 2008 4.042 4.190 3.904 3.912 926,635 -0.09(-2.30%)
Mar 18, 2008 3.936 4.216 3.910 4.004 1,309,470 +0.17(+4.54%)
Mar 17, 2008 3.952 4.054 3.818 3.830 651,870 -0.23(-5.62%)
Mar 14, 2008 4.250 4.316 4.040 4.058 809,240 -0.14(-3.24%)
Mar 13, 2008 4.388 4.434 3.990 4.194 949,355 -0.25(-5.71%)
Mar 12, 2008 3.992 4.598 3.982 4.448 2,537,165 +0.56(+14.46%)
Mar 11, 2008 3.836 4.044 3.578 3.886 830,660 +0.19(+5.03%)
Mar 10, 2008 3.658 3.904 3.640 3.700 707,150 +0.06(+1.70%)
Mar 07, 2008 3.776 3.882 3.588 3.638 873,730 -0.19(-4.86%)
Mar 06, 2008 4.068 4.084 3.814 3.824 751,805 -0.27(-6.69%)
Mar 05, 2008 4.040 4.098 3.994 4.098 245,395 +0.09(+2.14%)
Mar 04, 2008 4.046 4.096 3.982 4.012 360,065 -0.08(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.