Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6020 -0.0277 (-4.40%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.9300 0.9300 0.9300 0.9300 0 -0.01(-0.68%)
May 25, 2012 0.9400 0.9364 0.9364 0.9364 400 +0.00(+0.04%)
May 24, 2012 1.000 1.000 0.8500 0.9360 13,907 -0.03(-3.51%)
May 23, 2012 0.9498 0.9700 0.9498 0.9700 1,400 +0.11(+12.79%)
May 22, 2012 0.9500 0.9600 0.8600 0.8600 16,115 -0.11(-11.34%)
May 21, 2012 1.000 1.000 0.9700 0.9700 7,220 -0.09(-8.49%)
May 18, 2012 1.000 1.116 0.9700 1.060 11,870 +0.00(+0.00%)
May 17, 2012 1.060 1.110 1.060 1.060 900 +0.01(+1.03%)
May 16, 2012 1.010 1.049 1.010 1.049 635 +0.05(+4.92%)
May 15, 2012 1.100 1.100 1.000 1.000 9,460 -0.11(-9.91%)
May 14, 2012 1.100 1.110 1.100 1.110 1,200 -0.02(-1.77%)
May 10, 2012 1.130 1.130 1.130 1.130 200 -0.05(-4.24%)
May 09, 2012 1.180 1.180 1.180 1.180 757 -0.08(-6.35%)
May 08, 2012 1.210 1.260 1.210 1.260 300 +0.00(+0.00%)
May 07, 2012 1.260 1.260 1.260 1.260 2,100 +0.01(+0.80%)
May 04, 2012 1.230 1.260 1.230 1.250 4,600 -0.00(-0.40%)
May 03, 2012 1.230 1.255 1.230 1.255 4,010 +0.00(+0.40%)
May 02, 2012 1.200 1.250 1.151 1.250 5,300 +0.00(+0.00%)
May 01, 2012 1.250 1.250 1.130 1.250 4,705 +0.02(+1.63%)
Apr 30, 2012 1.150 1.230 1.150 1.230 4,175 +0.03(+2.50%)
Apr 25, 2012 1.220 1.200 1.200 1.200 11,400 +0.00(+0.00%)
Apr 24, 2012 1.240 1.240 1.200 1.200 735 -0.08(-6.25%)
Apr 23, 2012 1.250 1.280 1.224 1.280 1,861 +0.06(+4.92%)
Apr 20, 2012 1.250 1.250 1.220 1.220 1,600 +0.02(+1.67%)
Apr 19, 2012 1.180 1.200 1.150 1.200 1,300 +0.00(+0.00%)
Apr 18, 2012 1.200 1.200 1.200 1.200 4,304 +0.00(+0.00%)
Apr 17, 2012 1.190 1.200 1.150 1.200 999 -0.01(-0.83%)
Apr 16, 2012 1.110 1.210 1.110 1.210 5,100 +0.12(+11.01%)
Apr 13, 2012 1.120 1.160 1.090 1.090 5,170 -0.01(-0.91%)
Apr 12, 2012 1.200 1.200 1.100 1.100 6,286 -0.10(-8.33%)
Apr 11, 2012 1.182 1.200 1.130 1.200 4,300 +0.02(+1.69%)
Apr 10, 2012 1.100 1.180 1.100 1.180 4,554 +0.05(+4.42%)
Apr 09, 2012 1.110 1.130 1.110 1.130 1,300 +0.02(+1.79%)
Apr 05, 2012 1.140 1.250 1.100 1.110 6,032 -0.03(-2.62%)
Apr 04, 2012 1.270 1.270 1.140 1.140 9,021 -0.15(-11.63%)
Apr 03, 2012 1.250 1.290 1.250 1.290 2,582 +0.04(+3.20%)
Apr 02, 2012 1.170 1.250 1.170 1.250 8,898 +0.07(+5.93%)
Mar 30, 2012 1.150 1.180 1.050 1.180 7,598 +0.01(+0.85%)
Mar 29, 2012 1.090 1.170 1.060 1.170 14,100 +0.00(+0.00%)
Mar 28, 2012 1.140 1.170 1.110 1.170 9,400 +0.03(+2.63%)
Mar 27, 2012 1.080 1.140 1.060 1.140 14,926 +0.03(+2.70%)
Mar 26, 2012 1.070 1.110 1.060 1.110 550 -0.03(-2.63%)
Mar 23, 2012 1.090 1.150 1.000 1.140 73,024 +0.00(+0.00%)
Mar 22, 2012 1.100 1.140 1.100 1.140 400 +0.04(+3.64%)
Mar 21, 2012 1.100 1.140 1.020 1.100 5,720 +0.00(+0.06%)
Mar 20, 2012 1.040 1.099 1.040 1.099 3,700 +0.06(+5.70%)
Mar 19, 2012 1.150 1.150 1.040 1.040 3,800 -0.09(-7.96%)
Mar 16, 2012 1.140 1.150 1.040 1.130 97,834 +0.00(+0.00%)
Mar 15, 2012 1.090 1.130 1.040 1.130 6,250 +0.00(+0.01%)
Mar 14, 2012 1.080 1.130 1.080 1.130 6,043 +0.05(+4.62%)
Mar 13, 2012 1.080 1.080 1.080 1.080 5,367 +0.01(+0.47%)
Mar 12, 2012 1.020 1.075 1.000 1.075 2,683 -0.01(-1.32%)
Mar 09, 2012 1.030 1.159 1.020 1.089 47,780 +0.06(+5.77%)
Mar 08, 2012 0.9900 1.030 0.9900 1.030 7,800 +0.04(+4.27%)
Mar 07, 2012 0.9700 0.9878 0.9700 0.9878 6,203 +0.02(+1.84%)
Mar 06, 2012 0.9700 0.9700 0.9700 0.9700 1,196 -0.02(-2.02%)
Mar 05, 2012 0.9800 0.9993 0.9400 0.9900 3,804 +0.01(+1.02%)
Mar 02, 2012 1.080 1.080 0.9800 0.9800 13,148 -0.07(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.