Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2000 +0.0211 (+11.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.7200 0.8000 0.7200 0.8000 13,000 +0.08(+11.11%)
May 30, 2013 0.7000 0.7850 0.7000 0.7200 79,432 -0.03(-4.00%)
May 29, 2013 0.7600 0.7600 0.7500 0.7500 14,500 +0.01(+1.35%)
May 28, 2013 0.8000 0.8000 0.7400 0.7400 25,500 -0.06(-7.50%)
May 24, 2013 0.7800 0.8000 0.7800 0.8000 50,118 +0.03(+3.90%)
May 23, 2013 0.7500 0.7700 0.7500 0.7700 5,752 +0.02(+2.67%)
May 22, 2013 0.7600 0.8000 0.6700 0.7500 32,656 +0.08(+11.94%)
May 21, 2013 0.7500 0.7900 0.6700 0.6700 27,531 -0.08(-10.67%)
May 20, 2013 0.7000 0.7500 0.6550 0.7500 90,145 +0.05(+7.14%)
May 17, 2013 0.6500 0.7300 0.6500 0.7000 71,505 +0.15(+27.27%)
May 16, 2013 0.6500 0.6500 0.5500 0.5500 22,300 -0.10(-15.37%)
May 15, 2013 0.5300 0.6500 0.4051 0.6499 126,958 +0.06(+10.15%)
May 13, 2013 0.5200 0.6499 0.5199 0.5900 58,600 +0.04(+7.04%)
May 10, 2013 0.6000 0.6000 0.5512 0.5512 12,500 -0.10(-15.20%)
May 09, 2013 0.6100 0.6500 0.6100 0.6500 14,000 -0.01(-0.76%)
May 08, 2013 0.6000 0.6550 0.5700 0.6550 14,275 +0.01(+0.77%)
May 07, 2013 0.5912 0.6500 0.5900 0.6500 14,600 +0.06(+9.95%)
May 06, 2013 0.6700 0.6700 0.5912 0.5912 7,961 -0.15(-20.09%)
May 03, 2013 0.7399 0.7399 0.7398 0.7398 200 +0.14(+23.30%)
May 02, 2013 0.6000 0.6000 0.6000 0.6000 35,850 +0.00(+0.00%)
May 01, 2013 0.6500 0.6601 0.6000 0.6000 34,709 -0.05(-7.69%)
Apr 30, 2013 0.7400 0.7400 0.6500 0.6500 76,400 -0.09(-12.16%)
Apr 29, 2013 0.7000 0.7400 0.6400 0.7400 42,691 +0.06(+8.82%)
Apr 26, 2013 0.7000 0.6800 0.6800 0.6800 22,500 +0.03(+4.62%)
Apr 25, 2013 0.7100 0.7100 0.6376 0.6500 8,950 -0.05(-7.14%)
Apr 24, 2013 0.7500 0.7500 0.6317 0.7000 35,150 +0.00(+0.00%)
Apr 23, 2013 0.7000 0.7000 0.6800 0.7000 55,604 +0.00(+0.00%)
Apr 22, 2013 0.7200 0.7200 0.7000 0.7000 6,500 -0.04(-5.41%)
Apr 19, 2013 0.7000 0.7400 0.7000 0.7400 36,000 +0.00(+0.00%)
Apr 18, 2013 0.7020 0.7400 0.7000 0.7400 34,566 +0.04(+5.71%)
Apr 17, 2013 0.7500 0.7600 0.7000 0.7000 57,830 -0.06(-7.89%)
Apr 16, 2013 0.7500 0.7600 0.7500 0.7600 8,853 +0.01(+1.33%)
Apr 15, 2013 0.8000 0.8000 0.7500 0.7500 2,600 -0.05(-6.25%)
Apr 12, 2013 0.8000 0.8000 0.8000 0.8000 2,000 -0.02(-2.44%)
Apr 11, 2013 0.8500 0.8500 0.8200 0.8200 8,176 -0.03(-3.53%)
Apr 10, 2013 0.7500 0.8500 0.7300 0.8500 43,588 +0.10(+13.33%)
Apr 09, 2013 0.8500 0.8500 0.7500 0.7500 38,118 -0.10(-11.76%)
Apr 08, 2013 0.8750 0.8750 0.8500 0.8500 17,000 -0.05(-5.03%)
Apr 05, 2013 0.9100 0.9100 0.8050 0.8950 7,070 -0.02(-1.65%)
Apr 04, 2013 0.7020 0.9100 0.7000 0.9100 57,222 +0.14(+18.18%)
Apr 03, 2013 0.7700 0.7900 0.7600 0.7700 22,680 -0.04(-5.52%)
Apr 02, 2013 0.8299 0.8950 0.7300 0.8150 16,025 -0.08(-9.40%)
Apr 01, 2013 0.8192 0.8996 0.6800 0.8996 12,200 +0.02(+2.23%)
Mar 28, 2013 0.8500 0.8800 0.7310 0.8800 7,810 +0.03(+3.53%)
Mar 27, 2013 0.7500 0.8500 0.7500 0.8500 2,308 +0.10(+13.33%)
Mar 26, 2013 0.9000 0.9000 0.7400 0.7500 11,510 -0.02(-2.60%)
Mar 25, 2013 0.8999 0.8999 0.7700 0.7700 11,518 +0.10(+14.93%)
Mar 22, 2013 0.7000 0.7200 0.6600 0.6700 26,050 -0.08(-10.67%)
Mar 21, 2013 0.6631 0.7800 0.6600 0.7500 68,277 +0.00(+0.00%)
Mar 20, 2013 0.7400 0.7500 0.7400 0.7500 8,536 +0.00(+0.00%)
Mar 19, 2013 0.7500 0.7500 0.7000 0.7500 3,700 +0.00(+0.00%)
Mar 18, 2013 0.7300 0.7500 0.6700 0.7500 32,964 +0.00(+0.00%)
Mar 15, 2013 0.7400 0.7500 0.7000 0.7500 29,376 +0.00(+0.00%)
Mar 14, 2013 0.7990 0.7990 0.7500 0.7500 40,904 -0.05(-6.25%)
Mar 13, 2013 0.8000 0.8000 0.7800 0.8000 11,000 -0.01(-1.23%)
Mar 12, 2013 0.8200 0.8200 0.8000 0.8100 20,400 +0.01(+1.25%)
Mar 11, 2013 0.8800 0.8800 0.8000 0.8000 7,806 -0.07(-8.05%)
Mar 08, 2013 0.7800 0.8700 0.7700 0.8700 58,800 +0.07(+8.75%)
Mar 07, 2013 0.8700 0.8700 0.7800 0.8000 30,989 -0.07(-8.05%)
Mar 06, 2013 0.8600 0.8900 0.8400 0.8700 26,958 +0.01(+1.16%)
Mar 05, 2013 0.9000 0.9400 0.8400 0.8600 75,898 -0.03(-3.37%)
Mar 04, 2013 0.8700 0.9400 0.8410 0.8900 17,250 +0.05(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.