Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.940 6.065 5.922 6.060 59,744 +0.10(+1.64%)
May 28, 2015 5.824 5.985 5.824 5.962 17,855 +0.14(+2.37%)
May 27, 2015 5.775 5.833 5.775 5.824 196,899 +0.05(+0.93%)
May 26, 2015 5.789 5.829 5.767 5.771 218,882 -0.02(-0.31%)
May 22, 2015 5.816 5.789 5.789 5.789 286,552 -0.04(-0.69%)
May 21, 2015 5.753 5.838 5.735 5.829 897,798 +0.09(+1.63%)
May 20, 2015 5.753 5.851 5.722 5.735 810,011 -0.03(-0.54%)
May 19, 2015 5.807 5.829 5.767 5.767 44,330 -0.02(-0.31%)
May 18, 2015 5.856 5.856 5.758 5.784 35,920 -0.08(-1.44%)
May 15, 2015 5.842 5.900 5.735 5.869 134,576 +0.04(+0.76%)
May 14, 2015 5.704 5.920 5.704 5.824 113,711 +0.15(+2.59%)
May 13, 2015 5.927 5.927 5.615 5.678 734,128 -0.29(-4.92%)
May 12, 2015 6.109 6.127 5.905 5.971 954,192 -0.16(-2.54%)
May 11, 2015 6.123 6.185 6.123 6.127 114,969 -0.01(-0.22%)
May 08, 2015 6.163 6.185 6.047 6.141 311,407 +0.04(+0.73%)
May 07, 2015 6.101 6.181 6.065 6.096 54,813 -0.03(-0.51%)
May 06, 2015 6.265 6.270 6.011 6.127 883,975 -0.11(-1.71%)
May 05, 2015 6.270 6.283 6.212 6.234 73,243 -0.04(-0.57%)
May 04, 2015 6.363 6.372 6.252 6.270 30,507 -0.12(-1.88%)
May 01, 2015 6.341 6.399 6.332 6.390 47,984 +0.08(+1.20%)
Apr 30, 2015 6.301 6.359 6.270 6.314 71,563 -0.00(-0.07%)
Apr 29, 2015 6.350 6.403 6.319 6.319 37,444 -0.05(-0.77%)
Apr 28, 2015 6.341 6.403 6.341 6.368 24,931 +0.02(+0.28%)
Apr 27, 2015 6.368 6.368 6.305 6.350 33,793 -0.01(-0.14%)
Apr 24, 2015 6.345 6.359 6.341 6.359 65,015 +0.00(+0.00%)
Apr 23, 2015 6.426 6.443 6.328 6.359 63,632 -0.04(-0.56%)
Apr 22, 2015 6.363 6.394 6.279 6.394 131,751 -0.01(-0.14%)
Apr 21, 2015 6.466 6.510 6.372 6.403 33,950 -0.08(-1.24%)
Apr 20, 2015 6.430 6.501 6.350 6.483 98,930 +0.05(+0.76%)
Apr 17, 2015 6.524 6.524 6.316 6.434 122,829 -0.12(-1.83%)
Apr 16, 2015 6.546 6.564 6.532 6.555 7,345 -0.02(-0.34%)
Apr 15, 2015 6.426 6.653 6.426 6.577 18,363 +0.11(+1.72%)
Apr 14, 2015 6.559 6.568 6.408 6.466 48,415 -0.08(-1.22%)
Apr 13, 2015 6.515 6.630 6.510 6.546 89,296 -0.00(-0.07%)
Apr 10, 2015 6.555 6.586 6.546 6.550 7,940 +0.00(+0.00%)
Apr 09, 2015 6.345 6.595 6.345 6.550 61,375 +0.13(+2.08%)
Apr 08, 2015 6.532 6.590 6.363 6.417 40,045 -0.07(-1.10%)
Apr 07, 2015 6.617 6.670 6.488 6.488 41,431 -0.12(-1.75%)
Apr 06, 2015 6.613 6.635 6.528 6.604 57,294 +0.01(+0.14%)
Apr 02, 2015 6.492 6.595 6.595 6.595 69,841 +0.17(+2.70%)
Apr 01, 2015 6.559 6.604 6.372 6.421 103,093 -0.05(-0.76%)
Mar 31, 2015 6.532 6.675 6.350 6.470 886,439 -0.06(-0.89%)
Mar 30, 2015 6.390 6.532 6.390 6.528 56,203 +0.16(+2.59%)
Mar 27, 2015 6.524 6.532 6.345 6.363 30,790 -0.15(-2.26%)
Mar 26, 2015 6.501 6.510 6.412 6.510 98,436 +0.01(+0.14%)
Mar 25, 2015 6.492 6.501 6.417 6.501 89,709 +0.01(+0.14%)
Mar 24, 2015 6.452 6.501 6.439 6.492 78,280 +0.07(+1.04%)
Mar 23, 2015 6.341 6.457 6.341 6.426 73,784 +0.08(+1.26%)
Mar 20, 2015 6.417 6.546 6.345 6.345 265,896 -0.07(-1.11%)
Mar 19, 2015 6.279 6.479 6.252 6.417 51,462 +0.18(+2.85%)
Mar 18, 2015 6.279 6.296 6.234 6.239 335,632 -0.05(-0.78%)
Mar 17, 2015 6.323 6.323 6.279 6.288 16,889 -0.05(-0.77%)
Mar 16, 2015 6.354 6.359 6.301 6.337 116,846 +0.02(+0.35%)
Mar 13, 2015 6.368 6.368 6.288 6.314 54,510 -0.04(-0.63%)
Mar 12, 2015 6.350 6.386 6.323 6.354 111,411 -0.03(-0.42%)
Mar 11, 2015 6.426 6.499 6.350 6.381 93,293 -0.06(-0.90%)
Mar 10, 2015 6.368 6.497 6.368 6.439 118,009 -0.04(-0.62%)
Mar 09, 2015 6.457 6.501 6.457 6.479 63,385 +0.00(+0.07%)
Mar 06, 2015 6.483 6.501 6.475 6.475 56,827 -0.00(-0.07%)
Mar 05, 2015 6.412 6.524 6.412 6.479 83,369 +0.05(+0.76%)
Mar 04, 2015 6.301 6.457 6.301 6.430 233,695 +0.13(+2.05%)
Mar 03, 2015 6.283 6.301 6.279 6.301 154,803 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.