Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 +0.0001 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.600 1.670 1.600 1.650 2,439 +0.03(+1.85%)
May 30, 2017 1.590 1.620 1.590 1.620 8,304 +0.01(+0.62%)
May 26, 2017 1.610 1.610 1.592 1.610 636 +0.00(+0.00%)
May 25, 2017 1.600 1.610 1.600 1.610 4,031 -0.01(-0.61%)
May 24, 2017 1.620 1.620 1.585 1.620 12,411 +0.03(+1.88%)
May 23, 2017 1.590 1.590 1.580 1.590 8,978 +0.01(+0.63%)
May 22, 2017 1.570 1.590 1.570 1.580 8,900 -0.04(-2.47%)
May 19, 2017 1.590 1.620 1.560 1.620 15,410 +0.03(+1.89%)
May 18, 2017 1.580 1.590 1.560 1.590 8,316 +0.02(+1.27%)
May 17, 2017 1.600 1.600 1.570 1.570 3,376 -0.03(-1.88%)
May 16, 2017 1.580 1.600 1.550 1.600 6,849 +0.02(+1.27%)
May 15, 2017 1.550 1.580 1.550 1.580 30,213 +0.02(+1.28%)
May 12, 2017 1.590 1.620 1.540 1.560 90,450 -0.12(-7.14%)
May 11, 2017 1.650 1.690 1.650 1.680 6,010 +0.06(+3.70%)
May 10, 2017 1.620 1.640 1.620 1.620 9,530 -0.00(-0.29%)
May 09, 2017 1.640 1.640 1.625 1.625 4,086 +0.00(+0.01%)
May 08, 2017 1.640 1.640 1.620 1.625 2,002 -0.02(-0.94%)
May 05, 2017 1.640 1.640 1.640 1.640 827 +0.00(+0.31%)
May 04, 2017 1.620 1.650 1.616 1.635 8,546 +0.03(+2.19%)
May 03, 2017 1.650 1.650 1.600 1.600 2,442 +0.01(+0.63%)
May 02, 2017 1.570 1.650 1.570 1.590 7,089 +0.02(+1.27%)
May 01, 2017 1.570 1.610 1.570 1.570 12,409 -0.04(-2.48%)
Apr 28, 2017 1.630 1.650 1.600 1.610 30,056 +0.01(+0.63%)
Apr 27, 2017 1.530 1.619 1.530 1.600 27,545 +0.07(+4.58%)
Apr 26, 2017 1.550 1.550 1.530 1.530 2,647 -0.03(-1.94%)
Apr 25, 2017 1.520 1.574 1.520 1.560 64,865 +0.05(+3.32%)
Apr 24, 2017 1.500 1.560 1.500 1.510 12,866 +0.01(+0.67%)
Apr 21, 2017 1.510 1.539 1.500 1.500 32,958 -0.01(-0.66%)
Apr 20, 2017 1.500 1.540 1.500 1.510 60,525 +0.00(+0.00%)
Apr 19, 2017 1.530 1.530 1.500 1.510 16,586 -0.02(-1.31%)
Apr 18, 2017 1.540 1.550 1.530 1.530 3,872 -0.03(-1.92%)
Apr 17, 2017 1.530 1.560 1.530 1.560 1,150 +0.03(+1.96%)
Apr 13, 2017 1.560 1.560 1.530 1.530 246 -0.02(-1.22%)
Apr 12, 2017 1.560 1.560 1.530 1.549 2,140 +0.02(+1.24%)
Apr 11, 2017 1.550 1.560 1.530 1.530 905 -0.03(-1.92%)
Apr 10, 2017 1.560 1.560 1.560 1.560 508 +0.02(+1.30%)
Apr 07, 2017 1.510 1.550 1.510 1.540 710 +0.01(+0.52%)
Apr 06, 2017 1.560 1.560 1.510 1.532 7,287 -0.04(-2.42%)
Apr 05, 2017 1.520 1.570 1.520 1.570 3,967 +0.04(+2.61%)
Apr 04, 2017 1.520 1.540 1.520 1.530 3,056 +0.01(+0.66%)
Apr 03, 2017 1.520 1.560 1.520 1.520 4,145 -0.03(-1.94%)
Mar 31, 2017 1.540 1.560 1.540 1.550 3,389 +0.01(+0.65%)
Mar 30, 2017 1.540 1.560 1.510 1.540 8,833 +0.00(+0.00%)
Mar 29, 2017 1.560 1.560 1.540 1.540 345 +0.01(+0.65%)
Mar 28, 2017 1.560 1.560 1.530 1.530 4,374 -0.03(-1.92%)
Mar 27, 2017 1.510 1.560 1.510 1.560 3,211 +0.05(+3.31%)
Mar 24, 2017 1.550 1.550 1.500 1.510 8,220 -0.01(-0.66%)
Mar 23, 2017 1.510 1.560 1.510 1.520 6,121 -0.02(-1.30%)
Mar 22, 2017 1.550 1.550 1.538 1.540 3,375 +0.03(+1.99%)
Mar 21, 2017 1.500 1.570 1.500 1.510 14,733 -0.02(-1.31%)
Mar 20, 2017 1.520 1.570 1.520 1.530 3,257 -0.01(-0.64%)
Mar 17, 2017 1.560 1.570 1.530 1.540 4,123 -0.03(-1.91%)
Mar 16, 2017 1.550 1.570 1.543 1.570 1,861 +0.02(+1.29%)
Mar 15, 2017 1.500 1.585 1.500 1.550 29,345 +0.02(+1.31%)
Mar 14, 2017 1.550 1.550 1.470 1.530 23,134 -0.02(-1.29%)
Mar 13, 2017 1.540 1.600 1.520 1.550 6,340 +0.02(+1.31%)
Mar 10, 2017 1.550 1.600 1.510 1.530 14,306 -0.03(-1.92%)
Mar 09, 2017 1.520 1.600 1.510 1.560 17,397 +0.04(+2.63%)
Mar 08, 2017 1.500 1.550 1.500 1.520 20,177 +0.04(+2.70%)
Mar 07, 2017 1.550 1.560 1.480 1.480 83,280 -0.12(-7.50%)
Mar 06, 2017 1.620 1.620 1.580 1.600 7,045 -0.02(-1.23%)
Mar 03, 2017 1.590 1.620 1.530 1.620 27,223 +0.02(+1.25%)
Mar 02, 2017 1.630 1.630 1.590 1.600 5,263 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.