Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2600 0.2600 0.2550 0.2550 807,000 -0.01(-3.77%)
May 29, 2018 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
May 28, 2018 0.2550 0.2550 0.2500 0.2500 16,500 +0.00(+0.00%)
May 25, 2018 0.2250 0.2500 0.2200 0.2500 63,000 +0.02(+8.70%)
May 24, 2018 0.2300 0.2350 0.2300 0.2300 76,071 +0.02(+6.98%)
May 23, 2018 0.2250 0.2250 0.2150 0.2150 66,000 -0.01(-4.44%)
May 22, 2018 0.2350 0.2350 0.2250 0.2250 33,750 -0.01(-6.25%)
May 18, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 17, 2018 0.2400 0.2500 0.2400 0.2500 41,000 +0.01(+2.04%)
May 11, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 10, 2018 0.2650 0.2650 0.2450 0.2450 176,900 -0.02(-5.77%)
May 09, 2018 0.2700 0.2800 0.2600 0.2600 50,500 -0.01(-1.89%)
May 08, 2018 0.2650 0.2650 0.2650 0.2650 31,500 -0.01(-1.85%)
May 07, 2018 0.2800 0.2800 0.2700 0.2700 29,500 -0.01(-1.82%)
May 04, 2018 0.2900 0.2900 0.2750 0.2750 14,000 -0.01(-3.51%)
May 03, 2018 0.2850 0.2850 0.2850 0.2850 19,500 +0.00(+0.00%)
May 02, 2018 0.2850 0.2850 0.2850 0.2850 25,500 +0.00(+0.00%)
May 01, 2018 0.2750 0.2850 0.2750 0.2850 4,000 +0.00(+0.00%)
Apr 30, 2018 0.2700 0.2850 0.2650 0.2850 24,500 +0.01(+5.56%)
Apr 27, 2018 0.2700 0.2700 0.2700 0.2700 3,125 -0.01(-1.82%)
Apr 26, 2018 0.2850 0.2850 0.2750 0.2750 24,500 +0.01(+3.77%)
Apr 25, 2018 0.2700 0.2950 0.2650 0.2650 234,900 -0.02(-5.36%)
Apr 24, 2018 0.2700 0.2900 0.2700 0.2800 205,500 +0.01(+1.82%)
Apr 23, 2018 0.2800 0.2800 0.2750 0.2750 15,370 -0.01(-3.51%)
Apr 20, 2018 0.2900 0.2900 0.2700 0.2850 70,000 +0.00(+0.00%)
Apr 19, 2018 0.2850 0.2850 0.2800 0.2850 20,230 -0.01(-1.72%)
Apr 18, 2018 0.2850 0.2900 0.2850 0.2900 33,760 +0.01(+1.75%)
Apr 17, 2018 0.2850 0.2900 0.2850 0.2850 58,000 +0.00(+0.00%)
Apr 16, 2018 0.2850 0.2850 0.2800 0.2850 63,700 +0.00(+1.79%)
Apr 13, 2018 0.2800 0.2800 0.2800 0.2800 25,000 +0.01(+1.82%)
Apr 12, 2018 0.2750 0.2750 0.2750 0.2750 30,000 +0.00(+0.00%)
Apr 11, 2018 0.2800 0.2900 0.2750 0.2750 75,000 -0.01(-5.17%)
Apr 10, 2018 0.2850 0.2900 0.2850 0.2900 53,833 +0.00(+0.00%)
Apr 09, 2018 0.2900 0.2900 0.2850 0.2900 50,100 +0.02(+9.43%)
Apr 06, 2018 0.2700 0.2750 0.2650 0.2650 9,400 +0.00(+0.00%)
Apr 04, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Apr 03, 2018 0.2750 0.2750 0.2700 0.2700 13,500 -0.01(-1.82%)
Apr 02, 2018 0.2750 0.2750 0.2750 0.2750 2,100 -0.01(-1.79%)
Mar 29, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 28, 2018 0.2850 0.2850 0.2800 0.2800 8,500 -0.00(-1.75%)
Mar 27, 2018 0.2700 0.2850 0.2700 0.2850 40,000 +0.00(+0.00%)
Mar 26, 2018 0.2800 0.2850 0.2800 0.2850 65,425 +0.00(+1.79%)
Mar 23, 2018 0.2650 0.2800 0.2650 0.2800 16,000 +0.00(+0.00%)
Mar 22, 2018 0.2800 0.2800 0.2800 0.2800 40,000 +0.01(+3.70%)
Mar 20, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 19, 2018 0.2700 0.2700 0.2700 0.2700 33,000 -0.01(-3.57%)
Mar 16, 2018 0.2700 0.2800 0.2400 0.2800 178,778 -0.00(-1.75%)
Mar 15, 2018 0.2850 0.2900 0.2800 0.2850 81,500 +0.00(+0.00%)
Mar 14, 2018 0.2700 0.2900 0.2650 0.2850 354,675 +0.03(+11.76%)
Mar 13, 2018 0.2550 0.2550 0.2550 0.2550 13,475 -0.01(-3.77%)
Mar 12, 2018 0.2650 0.2650 0.2650 0.2650 7,000 -0.02(-5.36%)
Mar 09, 2018 0.2800 0.2850 0.2800 0.2800 13,400 +0.02(+5.66%)
Mar 08, 2018 0.2800 0.2800 0.2650 0.2650 74,000 -0.02(-7.02%)
Mar 05, 2018 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Mar 02, 2018 0.2950 0.2950 0.2750 0.2750 183,121 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.