Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0185 0.0249 0.0185 0.0210 102,195 +0.00(+0.00%)
May 27, 2021 0.0164 0.0212 0.0164 0.0210 79,557 +0.00(+5.00%)
May 26, 2021 0.0207 0.0220 0.0200 0.0200 380,023 -0.00(-1.96%)
May 25, 2021 0.0171 0.0220 0.0150 0.0204 769,749 +0.00(+2.00%)
May 24, 2021 0.0205 0.0212 0.0200 0.0200 127,340 -0.00(-3.85%)
May 21, 2021 0.0210 0.0220 0.0205 0.0208 167,351 +0.00(+0.97%)
May 20, 2021 0.0199 0.0213 0.0199 0.0206 16,700 -0.00(-3.29%)
May 19, 2021 0.0204 0.0220 0.0204 0.0213 23,446 +0.00(+1.43%)
May 18, 2021 0.0230 0.0230 0.0203 0.0210 79,850 +0.00(+0.00%)
May 17, 2021 0.0226 0.0226 0.0200 0.0210 121,318 +0.00(+3.96%)
May 14, 2021 0.0205 0.0210 0.0202 0.0202 220,724 -0.00(-3.81%)
May 13, 2021 0.0195 0.0210 0.0195 0.0210 180,650 +0.00(+0.00%)
May 12, 2021 0.0216 0.0216 0.0210 0.0210 86,606 +0.00(+0.96%)
May 11, 2021 0.0207 0.0209 0.0198 0.0208 245,230 +0.00(+2.46%)
May 10, 2021 0.0200 0.0225 0.0200 0.0203 170,780 -0.00(-7.73%)
May 07, 2021 0.0205 0.0230 0.0205 0.0220 94,812 -0.00(-4.35%)
May 06, 2021 0.0200 0.0230 0.0200 0.0230 103,676 +0.00(+9.52%)
May 05, 2021 0.0211 0.0230 0.0205 0.0210 296,354 +0.00(+2.44%)
May 04, 2021 0.0215 0.0215 0.0203 0.0205 393,792 -0.00(-5.09%)
May 03, 2021 0.0230 0.0245 0.0201 0.0216 321,098 -0.00(-6.09%)
Apr 30, 2021 0.0203 0.0230 0.0203 0.0230 12,800 +0.00(+12.20%)
Apr 29, 2021 0.0210 0.0220 0.0202 0.0205 69,272 -0.00(-2.38%)
Apr 28, 2021 0.0231 0.0231 0.0200 0.0210 13,685 +0.00(+0.00%)
Apr 27, 2021 0.0210 0.0217 0.0210 0.0210 67,425 -0.00(-2.33%)
Apr 26, 2021 0.0230 0.0242 0.0210 0.0215 123,400 +0.00(+2.38%)
Apr 23, 2021 0.0195 0.0240 0.0195 0.0210 120,200 +0.00(+0.00%)
Apr 22, 2021 0.0210 0.0210 0.0210 0.0210 27,300 -0.00(-10.26%)
Apr 21, 2021 0.0188 0.0234 0.0188 0.0234 22,844 +0.00(+11.43%)
Apr 20, 2021 0.0205 0.0223 0.0205 0.0210 121,671 -0.00(-4.55%)
Apr 19, 2021 0.0243 0.0243 0.0199 0.0220 343,138 -0.00(-7.17%)
Apr 16, 2021 0.0237 0.0238 0.0199 0.0237 239,400 +0.00(+12.32%)
Apr 15, 2021 0.0210 0.0240 0.0199 0.0211 384,110 -0.00(-10.21%)
Apr 14, 2021 0.0219 0.0240 0.0210 0.0235 163,315 -0.00(-1.26%)
Apr 13, 2021 0.0210 0.0240 0.0199 0.0238 278,940 +0.00(+13.33%)
Apr 12, 2021 0.0228 0.0240 0.0200 0.0210 250,073 -0.00(-6.67%)
Apr 09, 2021 0.0220 0.0225 0.0210 0.0225 122,400 +0.00(+7.14%)
Apr 08, 2021 0.0248 0.0248 0.0203 0.0210 51,309 -0.00(-6.67%)
Apr 07, 2021 0.0200 0.0225 0.0197 0.0225 145,845 +0.00(+12.50%)
Apr 06, 2021 0.0244 0.0244 0.0194 0.0200 310,250 -0.00(-13.79%)
Apr 05, 2021 0.0205 0.0232 0.0195 0.0232 242,600 +0.00(+18.37%)
Apr 01, 2021 0.0195 0.0238 0.0195 0.0196 133,300 +0.00(+1.03%)
Mar 31, 2021 0.0210 0.0240 0.0180 0.0194 466,380 -0.00(-7.62%)
Mar 30, 2021 0.0210 0.0225 0.0200 0.0210 244,205 -0.00(-12.50%)
Mar 29, 2021 0.0205 0.0240 0.0205 0.0240 521,847 +0.00(+17.07%)
Mar 26, 2021 0.0240 0.0240 0.0205 0.0205 279,800 +0.00(+2.50%)
Mar 25, 2021 0.0200 0.0240 0.0190 0.0200 92,129 +0.00(+0.50%)
Mar 24, 2021 0.0233 0.0250 0.0199 0.0199 1,369,255 -0.00(-1.49%)
Mar 23, 2021 0.0202 0.0240 0.0202 0.0202 82,875 -0.00(-12.17%)
Mar 22, 2021 0.0240 0.0240 0.0210 0.0230 213,146 -0.00(-4.17%)
Mar 19, 2021 0.0217 0.0240 0.0217 0.0240 343,100 +0.00(+2.56%)
Mar 18, 2021 0.0225 0.0244 0.0225 0.0234 409,453 -0.00(-1.27%)
Mar 17, 2021 0.0230 0.0244 0.0230 0.0237 17,627 +0.00(+7.73%)
Mar 16, 2021 0.0245 0.0245 0.0220 0.0220 70,935 -0.00(-9.84%)
Mar 15, 2021 0.0210 0.0245 0.0202 0.0244 319,717 +0.00(+1.67%)
Mar 12, 2021 0.0230 0.0245 0.0210 0.0240 326,000 +0.00(+4.35%)
Mar 11, 2021 0.0239 0.0239 0.0202 0.0230 209,001 +0.00(+4.55%)
Mar 10, 2021 0.0210 0.0238 0.0197 0.0220 182,759 -0.00(-3.93%)
Mar 09, 2021 0.0202 0.0238 0.0202 0.0229 145,414 -0.00(-2.97%)
Mar 08, 2021 0.0200 0.0238 0.0200 0.0236 188,961 +0.00(+4.89%)
Mar 05, 2021 0.0220 0.0238 0.0200 0.0225 422,300 -0.00(-4.26%)
Mar 04, 2021 0.0235 0.0260 0.0230 0.0235 444,157 -0.00(-1.26%)
Mar 03, 2021 0.0237 0.0260 0.0235 0.0238 325,092 -0.00(-7.39%)
Mar 02, 2021 0.0240 0.0278 0.0237 0.0257 413,100 +0.00(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.