Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.706 5.744 5.496 5.515 10,483 -0.04(-0.69%)
May 27, 2022 5.639 5.725 5.514 5.553 10,081 +0.22(+4.11%)
May 26, 2022 5.324 5.458 5.278 5.334 3,275 +0.08(+1.45%)
May 25, 2022 5.248 5.343 5.248 5.258 6,519 +0.01(+0.18%)
May 24, 2022 5.277 5.386 5.248 5.248 22,152 -0.22(-4.01%)
May 23, 2022 5.735 5.809 5.353 5.468 13,090 -0.31(-5.45%)
May 20, 2022 5.840 5.840 5.611 5.782 15,298 +0.01(+0.17%)
May 19, 2022 5.707 6.259 5.642 5.773 20,699 +0.14(+2.49%)
May 18, 2022 5.698 5.707 5.576 5.633 20,812 +0.07(+1.17%)
May 17, 2022 5.399 5.717 5.371 5.567 32,189 +0.14(+2.59%)
May 16, 2022 5.333 5.488 5.238 5.427 13,613 +0.11(+2.15%)
May 13, 2022 5.226 5.594 5.146 5.313 17,389 +0.14(+2.79%)
May 12, 2022 5.371 5.436 5.123 5.168 18,495 -0.30(-5.41%)
May 11, 2022 5.792 5.792 5.427 5.464 11,338 -0.16(-2.83%)
May 10, 2022 5.801 5.801 5.567 5.623 11,452 -0.19(-3.22%)
May 09, 2022 5.848 5.848 5.651 5.810 25,507 -0.11(-1.90%)
May 06, 2022 5.988 6.011 5.904 5.923 8,031 -0.07(-1.09%)
May 05, 2022 6.082 6.082 5.941 5.988 9,251 -0.07(-1.12%)
May 04, 2022 6.109 6.344 5.876 6.056 8,294 -0.09(-1.49%)
May 03, 2022 6.138 6.217 6.082 6.147 4,172 +0.10(+1.70%)
May 02, 2022 6.447 6.447 6.026 6.044 14,610 -0.24(-3.87%)
Apr 29, 2022 6.122 6.292 6.122 6.287 2,824 +0.10(+1.66%)
Apr 28, 2022 6.174 6.306 6.115 6.185 12,047 +0.04(+0.61%)
Apr 27, 2022 6.231 6.311 6.100 6.147 11,396 -0.17(-2.67%)
Apr 26, 2022 6.531 6.540 6.194 6.316 19,730 -0.16(-2.46%)
Apr 25, 2022 6.353 6.484 6.119 6.475 36,515 +0.07(+1.02%)
Apr 22, 2022 6.390 6.540 6.316 6.409 9,207 +0.05(+0.74%)
Apr 21, 2022 6.381 6.437 6.362 6.362 6,815 -0.02(-0.29%)
Apr 20, 2022 6.082 6.408 6.082 6.381 16,496 +0.05(+0.75%)
Apr 19, 2022 5.866 6.362 5.866 6.334 27,449 +0.11(+1.79%)
Apr 18, 2022 6.250 6.288 5.997 6.222 20,915 -0.02(-0.30%)
Apr 14, 2022 6.222 6.250 6.044 6.241 21,066 +0.03(+0.45%)
Apr 13, 2022 5.838 6.250 5.838 6.213 62,596 +0.35(+5.90%)
Apr 12, 2022 5.923 5.940 5.764 5.866 14,986 +0.06(+0.97%)
Apr 11, 2022 5.923 5.923 5.717 5.810 13,887 +0.00(+0.08%)
Apr 08, 2022 5.941 5.941 5.754 5.806 6,666 +0.01(+0.24%)
Apr 07, 2022 5.979 5.983 5.782 5.792 9,891 +0.03(+0.49%)
Apr 06, 2022 5.782 5.927 5.754 5.764 14,572 -0.07(-1.28%)
Apr 05, 2022 5.941 6.007 5.838 5.838 8,009 -0.13(-2.19%)
Apr 04, 2022 5.895 5.979 5.895 5.969 12,124 +0.09(+1.59%)
Apr 01, 2022 5.960 5.960 5.848 5.876 9,775 -0.09(-1.57%)
Mar 31, 2022 5.866 5.969 5.866 5.969 4,787 +0.07(+1.27%)
Mar 30, 2022 5.857 6.015 5.857 5.895 7,813 +0.05(+0.80%)
Mar 29, 2022 6.035 6.068 5.848 5.848 11,377 -0.01(-0.16%)
Mar 28, 2022 5.866 5.960 5.857 5.857 12,178 -0.09(-1.57%)
Mar 25, 2022 5.997 6.142 5.857 5.951 14,199 -0.04(-0.63%)
Mar 24, 2022 6.026 6.156 5.988 5.988 7,977 -0.04(-0.62%)
Mar 23, 2022 6.222 6.222 5.988 6.026 20,126 -0.20(-3.16%)
Mar 22, 2022 6.147 6.341 6.119 6.222 6,064 +0.02(+0.30%)
Mar 21, 2022 6.353 6.353 6.139 6.203 5,814 -0.10(-1.63%)
Mar 18, 2022 6.166 6.316 6.091 6.306 8,697 +0.13(+2.12%)
Mar 17, 2022 6.185 6.222 6.082 6.175 7,303 +0.09(+1.54%)
Mar 16, 2022 6.227 6.227 6.007 6.082 8,271 +0.07(+1.09%)
Mar 15, 2022 6.304 6.304 6.007 6.016 11,386 +0.02(+0.31%)
Mar 14, 2022 6.138 6.306 5.895 5.997 30,649 -0.10(-1.69%)
Mar 11, 2022 6.316 6.316 6.100 6.100 3,411 -0.16(-2.54%)
Mar 10, 2022 6.475 6.475 6.147 6.259 5,230 -0.24(-3.74%)
Mar 09, 2022 6.059 6.540 6.059 6.503 11,821 +0.22(+3.42%)
Mar 08, 2022 6.175 6.324 6.053 6.287 14,478 +0.16(+2.60%)
Mar 07, 2022 6.175 6.313 6.092 6.128 3,931 -0.06(-0.91%)
Mar 04, 2022 6.540 6.540 6.185 6.185 15,876 -0.36(-5.44%)
Mar 03, 2022 6.512 6.634 6.512 6.540 15,098 +0.09(+1.45%)
Mar 02, 2022 6.278 6.503 6.250 6.447 7,508 +0.20(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.