Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.4550 0 +0.00(+0.22%)
Apr 26, 2023 0.4500 0.4549 0.4476 0.4540 28,977 -0.01(-1.73%)
Apr 25, 2023 0.4496 0.4620 0.4477 0.4620 216,206 +0.01(+2.67%)
Apr 24, 2023 0.4475 0.4508 0.4475 0.4500 190,017 +0.00(+0.00%)
Apr 21, 2023 0.4500 0.4508 0.4478 0.4500 203,511 +0.00(+0.00%)
Apr 20, 2023 0.4480 0.4510 0.4478 0.4500 157,936 +0.00(+0.00%)
Apr 19, 2023 0.4500 0.4510 0.4480 0.4500 316,841 -0.00(-0.22%)
Apr 18, 2023 0.4600 0.4649 0.4480 0.4510 197,317 -0.01(-1.96%)
Apr 17, 2023 0.4465 0.4680 0.4465 0.4600 403,725 +0.01(+2.27%)
Apr 14, 2023 0.4500 0.4500 0.4465 0.4498 206,494 +0.00(+0.18%)
Apr 13, 2023 0.4415 0.4497 0.4415 0.4490 303,957 +0.02(+4.42%)
Apr 12, 2023 0.4400 0.4449 0.4290 0.4300 153,064 -0.02(-3.59%)
Apr 11, 2023 0.4400 0.4480 0.4423 0.4460 180,279 +0.00(+0.04%)
Apr 10, 2023 0.4435 0.4480 0.4411 0.4458 245,987 +0.00(+0.16%)
Apr 06, 2023 0.4450 0.4480 0.4400 0.4451 480,025 +0.00(+0.02%)
Apr 05, 2023 0.4440 0.4497 0.4311 0.4450 352,098 -0.00(-0.47%)
Apr 04, 2023 0.4315 0.4482 0.4315 0.4471 681,114 +0.00(+0.25%)
Apr 03, 2023 0.4400 0.4460 0.4375 0.4460 2,744,311 +0.00(+0.86%)
Mar 31, 2023 0.4400 0.4442 0.4300 0.4422 534,944 +0.00(+0.02%)
Mar 30, 2023 0.4385 0.4443 0.4100 0.4421 1,631,234 +0.01(+2.79%)
Mar 29, 2023 0.3921 0.4301 0.3888 0.4301 1,620,632 +0.04(+10.03%)
Mar 28, 2023 0.3671 0.3987 0.3540 0.3909 1,328,526 +0.04(+11.69%)
Mar 27, 2023 0.3800 0.3980 0.3332 0.3500 1,198,322 -0.04(-10.26%)
Mar 24, 2023 0.3800 0.4000 0.3800 0.3900 529,058 +0.01(+1.30%)
Mar 23, 2023 0.3901 0.4100 0.3810 0.3850 528,497 +0.00(+1.29%)
Mar 22, 2023 0.3800 0.4088 0.3800 0.3801 1,251,443 +0.01(+2.43%)
Mar 21, 2023 0.3600 0.3788 0.3600 0.3711 959,818 +0.02(+6.03%)
Mar 20, 2023 0.3397 0.3700 0.3300 0.3500 946,444 +0.00(+0.00%)
Mar 17, 2023 0.3300 0.3500 0.3300 0.3500 402,417 +0.02(+6.06%)
Mar 16, 2023 0.3980 0.3980 0.3200 0.3300 988,381 -0.06(-15.79%)
Mar 15, 2023 0.4100 0.4318 0.3816 0.3919 647,405 -0.05(-12.13%)
Mar 14, 2023 0.4112 0.4460 0.4112 0.4460 962,286 +0.01(+3.46%)
Mar 13, 2023 0.4400 0.4400 0.4300 0.4311 313,714 -0.01(-2.91%)
Mar 10, 2023 0.4442 0.4463 0.3994 0.4440 1,291,099 -0.00(-0.05%)
Mar 09, 2023 0.4446 0.4450 0.4433 0.4442 303,408 -0.00(-0.54%)
Mar 08, 2023 0.4445 0.4469 0.4442 0.4466 363,938 +0.00(+0.47%)
Mar 07, 2023 0.4445 0.4445 0.4430 0.4445 300,485 +0.00(+0.00%)
Mar 06, 2023 0.4430 0.4453 0.4430 0.4445 195,076 -0.00(-0.18%)
Mar 03, 2023 0.4472 0.4472 0.4430 0.4453 281,155 -0.00(-0.42%)
Mar 02, 2023 0.4480 0.4480 0.4430 0.4472 230,941 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.