Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

393.33 -0.73 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 392.62 395.95 391.10 393.33 998,335 -0.73(-0.19%)
Apr 25, 2024 385.77 394.91 384.13 394.06 1,316,589 -0.56(-0.14%)
Apr 24, 2024 397.55 397.76 392.37 394.62 986,778 -2.59(-0.65%)
Apr 23, 2024 400.87 405.62 396.72 397.21 1,277,981 -2.40(-0.60%)
Apr 22, 2024 398.85 402.89 392.18 399.61 1,005,525 -0.71(-0.18%)
Apr 19, 2024 400.97 402.98 398.75 400.32 1,125,406 -0.28(-0.07%)
Apr 18, 2024 398.48 402.28 396.72 400.60 1,562,927 +3.72(+0.94%)
Apr 17, 2024 396.00 397.62 392.39 396.88 1,442,285 +3.87(+0.98%)
Apr 16, 2024 392.26 395.70 386.64 393.01 1,865,369 -0.79(-0.20%)
Apr 15, 2024 402.29 404.22 392.57 393.80 1,353,279 -3.47(-0.87%)
Apr 12, 2024 411.25 412.49 396.81 397.27 1,886,050 -15.57(-3.77%)
Apr 11, 2024 412.74 414.06 406.92 412.84 1,472,940 +0.87(+0.21%)
Apr 10, 2024 406.89 412.71 404.40 411.97 1,407,726 +0.49(+0.12%)
Apr 09, 2024 413.48 413.90 409.46 411.48 1,114,492 +0.73(+0.18%)
Apr 08, 2024 413.00 414.80 409.65 410.75 1,269,829 -1.79(-0.43%)
Apr 05, 2024 408.65 413.15 406.01 412.54 994,479 +5.43(+1.33%)
Apr 04, 2024 410.67 413.92 405.32 407.11 1,218,258 +1.08(+0.27%)
Apr 03, 2024 404.23 408.65 403.29 406.03 1,077,322 +2.03(+0.50%)
Apr 02, 2024 405.00 409.70 402.24 404.00 1,164,500 -0.14(-0.03%)
Apr 01, 2024 410.17 411.92 403.68 404.14 1,319,471 -6.60(-1.61%)
Mar 28, 2024 408.58 411.92 411.90 410.74 1,426,779 +1.60(+0.39%)
Mar 27, 2024 398.00 409.42 397.27 409.14 1,543,989 +12.09(+3.04%)
Mar 26, 2024 396.85 398.51 394.79 397.05 1,057,076 +0.49(+0.12%)
Mar 25, 2024 397.33 400.14 395.57 396.56 1,110,553 -0.83(-0.21%)
Mar 22, 2024 397.00 399.24 396.37 397.39 1,520,373 +1.22(+0.31%)
Mar 21, 2024 392.43 397.88 390.55 396.17 1,417,171 +3.58(+0.91%)
Mar 20, 2024 389.33 393.83 389.15 392.60 1,769,904 +2.53(+0.65%)
Mar 19, 2024 384.11 390.88 384.09 390.07 1,495,105 +6.18(+1.61%)
Mar 18, 2024 381.59 385.96 380.08 383.89 1,149,338 +1.91(+0.50%)
Mar 15, 2024 376.61 382.56 376.61 381.98 3,461,225 +3.15(+0.83%)
Mar 14, 2024 379.10 381.04 375.56 378.83 1,441,685 +1.37(+0.36%)
Mar 13, 2024 371.96 379.12 371.39 377.45 1,254,769 +6.18(+1.66%)
Mar 12, 2024 374.76 376.45 371.23 371.27 1,145,157 -2.39(-0.64%)
Mar 11, 2024 372.02 374.04 369.25 373.67 859,079 +0.95(+0.25%)
Mar 08, 2024 374.75 375.28 370.83 372.72 1,068,757 -1.22(-0.33%)
Mar 07, 2024 366.06 374.80 365.90 373.94 1,851,027 +8.66(+2.37%)
Mar 06, 2024 364.69 366.47 363.02 365.28 1,072,631 -0.10(-0.03%)
Mar 05, 2024 362.60 368.33 362.23 365.38 1,716,339 +2.30(+0.63%)
Mar 04, 2024 367.24 368.62 361.59 363.08 1,339,750 -3.42(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.