Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0860 +0.0020 (+2.38%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0860 0.0860 0.0860 0.0860 1,000 +0.00(+2.38%)
May 09, 2024 0.0810 0.0840 0.0810 0.0840 16,800 +0.00(+3.70%)
May 08, 2024 0.0848 0.0848 0.0810 0.0810 68,005 -0.00(-2.29%)
May 06, 2024 0.0829 85 +0.00(+0.00%)
May 03, 2024 0.0829 0.0829 0.0829 0.0829 16,000 +0.00(+0.00%)
May 01, 2024 0.0829 0 +0.00(+0.00%)
Apr 30, 2024 0.0829 0.0829 0.0829 0.0829 20,000 -0.00(-5.37%)
Apr 29, 2024 0.0862 0.0891 0.0862 0.0876 40,014 +0.00(+5.67%)
Apr 26, 2024 0.0934 0.1007 0.0829 0.0829 179,271 -0.02(-17.02%)
Apr 25, 2024 0.0920 0.0999 0.0920 0.0999 13,000 +0.01(+7.65%)
Apr 22, 2024 0.0928 4 -0.02(-15.17%)
Apr 18, 2024 0.1094 0 +0.00(+4.79%)
Apr 17, 2024 0.1080 0.1080 0.1044 0.1044 41,975 -0.00(-3.33%)
Apr 16, 2024 0.1018 0.1080 0.1018 0.1080 27,010 -0.00(-1.82%)
Apr 15, 2024 0.1100 0.1100 0.1100 0.1100 10,000 -0.00(-1.26%)
Apr 12, 2024 0.1000 0.1413 0.1000 0.1114 154,095 +0.01(+12.41%)
Apr 11, 2024 0.0960 0.0991 0.0960 0.0991 64,360 +0.02(+19.83%)
Apr 09, 2024 0.0827 0 -0.01(-14.03%)
Apr 08, 2024 0.0962 0.0962 0.0850 0.0962 8,770 -0.00(-0.82%)
Apr 05, 2024 0.0920 0.0970 0.0920 0.0970 7,000 -0.00(-0.92%)
Apr 04, 2024 0.0990 0.0990 0.0850 0.0979 29,450 +0.01(+11.63%)
Apr 03, 2024 0.0950 0.0950 0.0877 0.0877 51,600 -0.01(-8.36%)
Apr 02, 2024 0.0903 0.1000 0.0903 0.0957 48,000 +0.01(+12.59%)
Mar 28, 2024 0.0850 0 +0.01(+6.25%)
Mar 27, 2024 0.0800 0.0810 0.0791 0.0800 160,397 -0.01(-11.41%)
Mar 26, 2024 0.0903 0.0903 0.0903 0.0903 28,855 +0.01(+13.87%)
Mar 25, 2024 0.0792 0.0793 0.0718 0.0793 65,500 +0.00(+1.54%)
Mar 22, 2024 0.0781 0.0781 0.0781 0.0781 4,000 +0.00(+0.00%)
Mar 21, 2024 0.0781 0.0781 0.0781 0.0781 6,000 +0.01(+13.19%)
Mar 20, 2024 0.0693 0.0693 0.0690 0.0690 17,876 +0.00(+0.44%)
Mar 19, 2024 0.0690 0.0703 0.0670 0.0687 49,325 -0.00(-4.58%)
Mar 18, 2024 0.0720 0.0720 0.0720 0.0720 2,000 +0.00(+1.41%)
Mar 14, 2024 0.0710 5,000 +0.00(+0.00%)
Mar 13, 2024 0.0710 0.0738 0.0700 0.0710 31,172 +0.00(+1.43%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-1.27%)
Mar 07, 2024 0.0709 0 +0.00(+1.29%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+14.19%)
Mar 05, 2024 0.0613 0.0613 0.0613 0.0613 18,120 +0.00(+0.33%)
Mar 04, 2024 0.0600 0.0637 0.0600 0.0611 29,750 -0.00(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.