Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

6.490 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.780 8.850 8.720 8.750 114,013 +0.12(+1.39%)
Jun 29, 2023 8.680 8.690 8.630 8.630 165,029 -0.14(-1.60%)
Jun 28, 2023 8.820 8.850 8.760 8.770 111,091 +0.01(+0.11%)
Jun 27, 2023 8.730 8.820 8.680 8.760 170,122 +0.09(+1.04%)
Jun 26, 2023 8.710 8.730 8.660 8.670 198,963 +0.11(+1.29%)
Jun 23, 2023 8.500 8.620 8.500 8.560 163,385 +0.03(+0.35%)
Jun 22, 2023 8.510 8.600 8.490 8.530 136,288 +0.03(+0.35%)
Jun 21, 2023 8.450 8.510 8.430 8.500 142,864 -0.10(-1.16%)
Jun 20, 2023 8.625 8.650 8.565 8.600 89,526 -0.26(-2.93%)
Jun 16, 2023 8.953 8.960 8.850 8.860 118,357 -0.37(-4.01%)
Jun 15, 2023 9.080 9.250 9.080 9.230 154,093 +0.36(+4.00%)
May 08, 2023 8.910 8.940 8.870 8.875 203,391 +0.06(+0.74%)
May 05, 2023 8.819 8.830 8.750 8.810 167,736 +0.12(+1.37%)
May 04, 2023 8.718 8.790 8.680 8.691 193,081 -0.11(-1.24%)
May 03, 2023 8.840 8.900 8.800 8.800 278,958 -0.09(-1.01%)
May 02, 2023 8.970 8.970 8.810 8.890 246,777 -0.16(-1.82%)
May 01, 2023 9.132 9.150 9.030 9.055 169,161 +0.07(+0.72%)
Apr 28, 2023 8.990 9.025 8.950 8.990 147,609 +0.01(+0.11%)
Apr 27, 2023 8.930 8.980 8.900 8.980 275,765 +0.11(+1.24%)
Apr 26, 2023 9.000 9.040 8.870 8.870 205,000 -0.13(-1.44%)
Apr 25, 2023 9.160 9.160 9.000 9.000 292,926 -0.36(-3.85%)
Apr 24, 2023 9.410 9.420 9.310 9.360 192,216 -0.06(-0.64%)
Apr 21, 2023 9.370 9.420 9.320 9.420 124,285 -0.15(-1.57%)
Apr 20, 2023 9.701 9.760 9.560 9.570 138,271 +0.00(+0.00%)
Apr 19, 2023 9.615 9.680 9.560 9.570 178,321 -0.40(-4.01%)
Apr 18, 2023 10.20 10.20 9.920 9.970 724,165 -0.13(-1.29%)
Apr 17, 2023 10.07 10.11 10.04 10.10 387,474 +0.34(+3.48%)
Apr 14, 2023 9.860 9.880 9.740 9.760 534,755 +0.33(+3.50%)
Apr 13, 2023 9.360 9.460 9.340 9.430 475,514 +0.40(+4.46%)
Apr 12, 2023 9.060 9.160 9.020 9.027 459,202 +0.22(+2.44%)
Apr 11, 2023 8.750 8.870 8.740 8.812 474,768 +0.39(+4.66%)
Apr 10, 2023 8.360 8.420 8.300 8.420 304,440 -0.01(-0.12%)
Apr 06, 2023 8.400 8.450 8.340 8.430 181,187 +0.05(+0.66%)
Apr 05, 2023 8.420 8.480 8.330 8.375 357,260 -0.29(-3.29%)
Apr 04, 2023 8.790 8.800 8.650 8.660 280,936 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.