Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.370 -0.030 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.30	11.00	10.20	10.61	33,776	+0.40(+3.92%)
Jun 29, 2023	10.60	11.70	10.20	10.21	82,970	+0.20(+2.04%)
Jun 28, 2023	9.798	10.90	8.402	10.01	91,806	+0.81(+8.76%)
Jun 27, 2023	10.28	10.50	9.104	9.200	115,699	-0.90(-8.91%)
Jun 26, 2023	10.81	11.20	10.10	10.10	70,863	-0.77(-7.07%)
Jun 23, 2023	12.00	12.40	10.69	10.87	985,407	-1.08(-9.02%)
Jun 22, 2023	12.00	12.40	11.00	11.95	64,047	+0.40(+3.50%)
Jun 21, 2023	11.00	11.61	11.00	11.54	57,787	+0.53(+4.85%)
Jun 20, 2023	12.40	12.59	11.00	11.01	71,178	-1.23(-10.02%)
Jun 16, 2023	12.98	13.00	12.02	12.23	67,757	-0.11(-0.88%)
Jun 15, 2023	12.00	12.66	11.80	12.34	61,631	+3.73(+43.38%)
May 08, 2023	8.800	9.100	8.010	8.608	71,113	+0.16(+1.92%)
May 05, 2023	8.058	8.700	7.798	8.446	66,874	+0.77(+10.03%)
May 04, 2023	8.400	8.340	7.420	7.676	53,695	-0.32(-4.00%)
May 03, 2023	8.400	8.672	7.800	7.996	40,247	-0.03(-0.37%)
May 02, 2023	8.400	8.838	7.600	8.026	56,448	-0.39(-4.63%)
May 01, 2023	8.602	9.000	8.400	8.416	34,550	+0.21(+2.61%)
Apr 28, 2023	8.092	9.018	7.542	8.202	44,109	-0.24(-2.84%)
Apr 27, 2023	8.400	9.000	7.214	8.442	93,023	+0.35(+4.38%)
Apr 26, 2023	8.800	8.794	8.050	8.088	61,937	-0.65(-7.44%)
Apr 25, 2023	10.73	10.80	8.618	8.738	58,549	-1.94(-18.14%)
Apr 24, 2023	10.66	11.00	10.02	10.67	59,349	-0.06(-0.56%)
Apr 21, 2023	9.882	10.91	9.800	10.73	56,291	+0.77(+7.71%)
Apr 20, 2023	10.56	10.65	9.700	9.966	43,795	-0.07(-0.68%)
Apr 19, 2023	9.956	10.19	9.732	10.03	47,071	-0.00(-0.04%)
Apr 18, 2023	10.80	10.86	9.832	10.04	89,062	-0.58(-5.44%)
Apr 17, 2023	10.58	11.00	10.13	10.62	54,422	+0.34(+3.27%)
Apr 14, 2023	10.46	10.60	9.602	10.28	96,301	-0.18(-1.68%)
Apr 13, 2023	10.90	11.20	10.25	10.46	57,394	+0.17(+1.69%)
Apr 12, 2023	12.00	12.20	10.28	10.28	66,226	-1.32(-11.36%)
Apr 11, 2023	12.15	12.23	11.30	11.60	76,444	-0.44(-3.69%)
Apr 10, 2023	12.42	12.42	11.36	12.04	49,010	-0.37(-3.00%)
Apr 06, 2023	12.20	12.60	11.80	12.42	45,573	+0.27(+2.26%)
Apr 05, 2023	13.60	13.88	12.14	12.14	81,220	-1.61(-11.69%)
Apr 04, 2023	14.42	14.42	13.60	13.75	41,626	-0.39(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

Historical Prices