Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Techne Cp (NQ: TECH )

62.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	79.67	81.80	79.61	81.34	1,204,516	+2.27(+2.87%)
Jun 29, 2023	75.48	79.15	75.16	79.07	802,354	+3.25(+4.28%)
Jun 28, 2023	75.32	76.16	74.41	75.82	618,632	+0.50(+0.66%)
Jun 27, 2023	76.64	76.77	75.03	75.32	809,812	-1.20(-1.56%)
Jun 26, 2023	76.18	77.08	74.96	76.52	469,463	+0.17(+0.22%)
Jun 23, 2023	75.84	76.98	75.71	76.35	1,173,441	+0.11(+0.14%)
Jun 22, 2023	76.76	76.81	75.96	76.24	685,319	-0.14(-0.18%)
Jun 21, 2023	76.69	76.75	75.34	76.38	803,787	-0.78(-1.01%)
Jun 20, 2023	76.64	78.00	75.23	77.16	1,309,130	-1.06(-1.35%)
Jun 16, 2023	77.15	78.77	76.56	78.21	2,748,670	+1.87(+2.45%)
Jun 15, 2023	74.54	76.36	74.38	76.34	1,266,339	-5.56(-6.79%)
May 08, 2023	82.75	82.75	80.70	81.90	720,064	-0.86(-1.03%)
May 05, 2023	84.36	84.70	81.94	82.76	903,449	-0.90(-1.07%)
May 04, 2023	85.45	85.56	82.72	83.65	1,578,300	-1.94(-2.27%)
May 03, 2023	81.23	86.81	80.94	85.59	2,488,199	+5.75(+7.21%)
May 02, 2023	78.86	80.25	77.35	79.84	1,585,095	+0.97(+1.22%)
May 01, 2023	79.68	80.77	78.64	78.88	1,175,412	-0.65(-0.81%)
Apr 28, 2023	77.34	79.93	77.20	79.52	821,369	+2.17(+2.81%)
Apr 27, 2023	78.07	78.29	76.35	77.35	817,296	-0.71(-0.91%)
Apr 26, 2023	77.55	79.11	77.06	78.06	1,407,259	-0.32(-0.41%)
Apr 25, 2023	82.73	82.73	77.89	78.38	2,040,471	-5.35(-6.39%)
Apr 24, 2023	83.15	83.85	83.00	83.72	1,023,471	+0.63(+0.75%)
Apr 21, 2023	81.99	83.30	81.99	83.10	1,052,118	+1.43(+1.76%)
Apr 20, 2023	83.65	83.65	81.05	81.66	1,931,452	-2.94(-3.47%)
Apr 19, 2023	83.67	84.84	83.56	84.60	905,818	+0.65(+0.77%)
Apr 18, 2023	85.07	85.20	83.36	83.95	1,277,463	-0.90(-1.06%)
Apr 17, 2023	85.15	85.45	83.95	84.85	1,567,632	-0.01(-0.01%)
Apr 14, 2023	83.08	84.98	82.92	84.86	2,052,753	+1.68(+2.02%)
Apr 13, 2023	81.66	83.22	80.86	83.18	1,197,908	+2.31(+2.86%)
Apr 12, 2023	78.48	80.88	78.11	80.87	3,728,510	+3.41(+4.41%)
Apr 11, 2023	75.12	77.87	74.66	77.45	1,298,957	+2.56(+3.42%)
Apr 10, 2023	75.15	75.47	73.61	74.89	656,319	-0.42(-0.56%)
Apr 06, 2023	74.05	75.47	73.77	75.31	1,051,692	+1.60(+2.17%)
Apr 05, 2023	73.41	74.23	72.25	73.71	1,059,314	+0.24(+0.33%)
Apr 04, 2023	73.61	74.54	73.15	73.47	837,383	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Techne Cp (NQ: TECH )

Historical Prices