Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 17.00 17.50 16.81 17.33 147,800 +0.33(+1.94%)
Jun 29, 2004 16.69 17.19 16.30 17.00 96,600 +0.48(+2.91%)
Jun 28, 2004 16.85 17.41 16.11 16.52 183,200 -0.49(-2.88%)
Jun 25, 2004 17.76 17.83 16.91 17.01 102,800 -0.52(-2.97%)
Jun 24, 2004 16.89 17.87 16.59 17.53 269,600 +0.94(+5.67%)
Jun 23, 2004 15.80 16.59 15.70 16.59 87,400 +0.79(+5.00%)
Jun 22, 2004 16.59 16.59 15.25 15.80 134,100 -0.35(-2.17%)
Jun 21, 2004 16.30 16.35 15.70 16.15 104,600 -0.09(-0.55%)
Jun 18, 2004 15.75 16.40 15.14 16.24 183,000 +0.73(+4.71%)
Jun 17, 2004 16.50 17.30 15.00 15.51 807,300 -1.22(-7.29%)
Jun 16, 2004 15.50 16.86 14.69 16.73 724,400 +1.43(+9.35%)
Jun 15, 2004 13.50 15.63 13.16 15.30 471,700 +1.74(+12.83%)
Jun 14, 2004 13.11 13.78 12.91 13.56 110,800 +0.35(+2.65%)
Jun 10, 2004 12.82 13.49 12.76 13.21 92,700 +0.63(+5.01%)
Jun 09, 2004 13.56 13.81 12.54 12.58 198,400 -1.11(-8.11%)
Jun 08, 2004 13.96 14.10 13.16 13.69 106,600 -0.31(-2.21%)
Jun 07, 2004 14.00 15.36 13.50 14.00 337,000 +0.09(+0.65%)
Jun 04, 2004 13.20 14.16 13.00 13.91 153,200 +0.73(+5.54%)
Jun 03, 2004 13.85 13.85 12.75 13.18 171,500 -0.67(-4.84%)
Jun 02, 2004 13.90 14.25 13.80 13.85 96,900 -0.08(-0.57%)
Jun 01, 2004 14.34 14.43 13.38 13.93 249,700 -0.25(-1.76%)
May 28, 2004 13.13 14.20 12.86 14.18 283,200 +0.69(+5.11%)
May 27, 2004 12.20 13.77 12.10 13.49 488,000 +1.42(+11.76%)
May 26, 2004 11.80 12.29 11.79 12.07 110,900 +0.25(+2.12%)
May 25, 2004 12.36 12.36 11.63 11.82 265,500 -0.54(-4.37%)
May 24, 2004 10.74 12.40 10.64 12.36 486,500 +1.60(+14.87%)
May 21, 2004 10.79 10.99 10.64 10.76 85,700 -0.02(-0.19%)
May 20, 2004 10.64 11.09 10.15 10.78 161,600 +0.20(+1.89%)
May 19, 2004 9.290 10.58 9.290 10.58 319,900 +1.37(+14.88%)
May 18, 2004 9.040 9.280 9.040 9.210 47,000 +0.17(+1.88%)
May 17, 2004 9.400 9.430 8.890 9.040 112,800 -0.38(-4.03%)
May 14, 2004 9.230 9.480 9.190 9.420 70,900 +0.10(+1.07%)
May 13, 2004 9.380 9.380 9.260 9.320 48,100 +0.02(+0.22%)
May 12, 2004 9.480 9.480 9.090 9.300 68,300 -0.15(-1.59%)
May 11, 2004 9.150 9.480 9.100 9.450 69,500 +0.23(+2.49%)
May 10, 2004 9.300 9.350 9.110 9.220 101,000 -0.08(-0.86%)
May 07, 2004 9.290 9.340 9.250 9.300 25,100 -0.04(-0.43%)
May 06, 2004 9.360 9.360 9.250 9.340 64,800 -0.01(-0.11%)
May 05, 2004 9.330 9.350 9.230 9.350 70,700 +0.05(+0.54%)
May 04, 2004 9.330 9.420 9.130 9.300 47,200 -0.12(-1.27%)
May 03, 2004 9.410 9.510 9.320 9.420 66,600 -0.05(-0.53%)
Apr 30, 2004 9.490 9.700 9.030 9.470 71,500 -0.22(-2.27%)
Apr 29, 2004 9.360 9.920 9.350 9.690 140,900 +0.26(+2.76%)
Apr 28, 2004 9.682 9.790 9.200 9.430 45,700 -0.29(-2.98%)
Apr 27, 2004 9.970 9.970 9.400 9.720 42,400 +0.12(+1.25%)
Apr 26, 2004 9.100 9.900 9.080 9.600 86,700 +0.40(+4.35%)
Apr 23, 2004 9.640 9.900 9.180 9.200 98,500 -0.42(-4.37%)
Apr 22, 2004 9.330 9.640 9.200 9.620 122,800 -0.12(-1.23%)
Apr 21, 2004 9.140 9.750 9.010 9.740 91,200 +0.54(+5.87%)
Apr 20, 2004 9.410 10.00 9.000 9.200 183,000 -0.12(-1.29%)
Apr 19, 2004 9.350 9.360 9.130 9.320 62,600 +0.00(+0.00%)
Apr 16, 2004 9.410 9.490 9.230 9.320 60,300 +0.08(+0.87%)
Apr 15, 2004 9.110 9.450 9.100 9.240 108,000 +0.04(+0.43%)
Apr 14, 2004 8.950 9.820 8.400 9.200 203,100 +0.26(+2.91%)
Apr 13, 2004 9.650 9.650 8.830 8.940 55,300 -0.63(-6.58%)
Apr 12, 2004 9.310 9.870 9.310 9.570 30,900 -0.13(-1.34%)
Apr 08, 2004 9.530 9.880 9.260 9.700 54,800 +0.21(+2.21%)
Apr 07, 2004 9.250 9.490 9.020 9.490 44,400 +0.36(+3.94%)
Apr 06, 2004 9.175 9.240 8.940 9.130 20,900 -0.09(-0.98%)
Apr 05, 2004 8.970 9.340 8.710 9.220 46,200 +0.34(+3.83%)
Apr 02, 2004 8.177 8.950 8.177 8.880 54,500 +0.53(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.