Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.84 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		11.95	11.95	11.95	0	-0.05(-0.42%)
Jun 24, 2010		12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 22, 2010		12.00	12.00	12.00	0	-0.05(-0.41%)
Jun 21, 2010	12.00	12.05	12.00	12.05	2,150	+1.25(+11.57%)
May 26, 2010		10.80	10.80	10.80	0	-0.25(-2.26%)
May 24, 2010		11.05	11.05	11.05	0	-7.90(-41.69%)
May 21, 2010	18.95	18.95	18.95	18.95	100	+8.10(+74.65%)
May 20, 2010	10.85	10.85	10.85	10.85	350	-0.55(-4.82%)
May 13, 2010		11.40	11.40	11.40	300	+0.40(+3.64%)
May 11, 2010	11.00	11.00	11.00	11.00	0	-0.40(-3.51%)
May 10, 2010	11.40	11.40	11.40	11.40	201,500	-1.40(-10.94%)
Apr 29, 2010	12.80	12.80	12.80	12.80	0	-0.20(-1.54%)
Apr 27, 2010	13.00	13.00	13.00	13.00	0	-0.23(-1.74%)
Apr 26, 2010	13.23	13.23	13.23	13.23	35,195	-0.29(-2.18%)
Apr 20, 2010	13.53	13.53	13.53	13.53	0	-0.14(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Telekom Ag (OP: DTEGF )

Historical Prices