Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.632 4.708 4.610 4.620 156,040 +0.01(+0.22%)
Jun 29, 2011 4.634 4.634 4.592 4.610 123,315 -0.02(-0.47%)
Jun 28, 2011 4.496 4.662 4.496 4.632 218,330 +0.13(+2.89%)
Jun 27, 2011 4.570 4.592 4.458 4.502 405,755 -0.08(-1.66%)
Jun 24, 2011 4.600 4.630 4.548 4.578 854,380 -0.03(-0.56%)
Jun 23, 2011 4.684 4.684 4.464 4.604 146,875 +0.05(+1.19%)
Jun 22, 2011 4.534 4.654 4.534 4.550 217,385 -0.02(-0.39%)
Jun 21, 2011 4.446 4.590 4.413 4.568 177,325 +0.15(+3.49%)
Jun 20, 2011 4.366 4.436 4.366 4.414 301,980 -0.01(-0.14%)
Jun 17, 2011 4.516 4.522 4.369 4.420 684,225 -0.07(-1.47%)
Jun 16, 2011 4.422 4.518 4.378 4.486 378,370 +0.07(+1.68%)
Jun 15, 2011 4.336 4.492 4.328 4.412 349,430 +0.04(+0.82%)
Jun 14, 2011 4.352 4.478 4.274 4.376 287,610 +0.07(+1.67%)
Jun 13, 2011 4.310 4.384 4.280 4.304 243,450 +0.01(+0.23%)
Jun 10, 2011 4.402 4.432 4.236 4.294 253,505 -0.14(-3.11%)
Jun 09, 2011 4.452 4.480 4.382 4.432 148,285 -0.00(-0.05%)
Jun 08, 2011 4.508 4.508 4.400 4.434 148,395 -0.09(-2.08%)
Jun 07, 2011 4.572 4.608 4.496 4.528 169,015 -0.00(-0.09%)
Jun 06, 2011 4.612 4.646 4.520 4.532 243,985 -0.07(-1.56%)
Jun 03, 2011 4.586 4.656 4.502 4.604 331,810 -0.13(-2.79%)
May 24, 2011 4.750 4.842 4.686 4.736 221,450 -0.01(-0.17%)
May 23, 2011 4.722 4.926 4.682 4.744 262,755 -0.06(-1.25%)
May 20, 2011 4.808 4.896 4.684 4.804 475,380 -0.04(-0.83%)
May 19, 2011 4.846 4.950 4.834 4.844 727,645 +0.06(+1.17%)
May 18, 2011 4.880 4.880 4.760 4.788 182,695 -0.07(-1.36%)
May 17, 2011 4.804 4.950 4.788 4.854 261,425 +0.03(+0.58%)
May 16, 2011 4.830 4.856 4.799 4.826 242,015 -0.03(-0.62%)
May 13, 2011 4.880 4.910 4.818 4.856 266,250 -0.03(-0.65%)
May 12, 2011 4.784 4.924 4.748 4.888 426,900 +0.05(+1.12%)
May 11, 2011 4.814 4.840 4.768 4.834 348,220 -0.01(-0.12%)
May 10, 2011 4.840 4.840 4.800 4.840 1,708,290 +0.00(+0.08%)
May 09, 2011 4.694 4.840 4.594 4.836 414,450 +0.15(+3.16%)
May 06, 2011 4.880 4.900 4.658 4.688 377,915 -0.14(-2.86%)
May 05, 2011 4.782 4.872 4.730 4.826 479,410 +0.02(+0.33%)
May 04, 2011 4.796 4.948 4.716 4.810 547,720 +0.00(+0.04%)
May 03, 2011 4.450 4.850 4.320 4.808 4,256,565 +0.72(+17.73%)
May 02, 2011 4.080 4.156 4.058 4.084 226,495 -0.06(-1.45%)
Apr 29, 2011 4.120 4.200 4.120 4.144 244,235 +0.04(+1.02%)
Apr 28, 2011 3.956 4.112 3.956 4.102 84,405 +0.03(+0.69%)
Apr 27, 2011 3.990 4.094 3.934 4.074 122,005 +0.08(+1.90%)
Apr 26, 2011 3.910 4.028 3.890 3.998 203,740 +0.09(+2.36%)
Apr 25, 2011 3.844 3.906 3.812 3.906 763,465 +0.08(+1.98%)
Apr 21, 2011 3.844 3.862 3.800 3.830 226,115 +0.00(+0.00%)
Apr 20, 2011 3.854 3.954 3.760 3.830 451,700 +0.05(+1.43%)
Apr 19, 2011 3.810 3.810 3.588 3.776 447,875 -0.01(-0.21%)
Apr 18, 2011 3.828 3.844 3.760 3.784 147,255 -0.13(-3.32%)
Apr 15, 2011 3.832 3.918 3.832 3.914 326,645 +0.04(+1.08%)
Apr 14, 2011 3.820 3.894 3.820 3.872 210,090 -0.00(-0.10%)
Apr 13, 2011 3.932 3.932 3.842 3.876 1,248,630 +0.08(+2.16%)
Apr 12, 2011 3.880 3.881 3.794 3.794 224,685 -0.15(-3.85%)
Apr 11, 2011 4.066 4.066 3.926 3.946 107,750 -0.11(-2.62%)
Apr 08, 2011 4.142 4.142 4.042 4.052 269,560 -0.05(-1.17%)
Apr 07, 2011 4.122 4.154 4.092 4.100 236,535 -0.02(-0.44%)
Apr 06, 2011 4.220 4.220 4.106 4.118 345,705 -0.09(-2.09%)
Apr 05, 2011 4.232 4.312 4.176 4.206 254,350 -0.05(-1.08%)
Apr 04, 2011 4.384 4.384 4.238 4.252 242,565 -0.12(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.