Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.940 +0.160 (+3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.600 4.750 4.600 4.687 4,782 -0.11(-2.36%)
Jun 29, 2016 4.700 4.800 4.700 4.800 8,185 +0.17(+3.64%)
Jun 28, 2016 4.630 4.660 4.610 4.631 10,037 +0.20(+4.55%)
Jun 27, 2016 4.470 4.480 4.430 4.430 2,604 -0.14(-3.06%)
Jun 24, 2016 4.350 4.646 4.350 4.570 48,722 -0.25(-5.09%)
Jun 23, 2016 4.711 4.815 4.560 4.815 1,944 +0.07(+1.45%)
Jun 22, 2016 4.700 4.746 4.559 4.746 7,625 -0.03(-0.63%)
Jun 21, 2016 4.810 4.820 4.570 4.777 15,568 +0.06(+1.18%)
Jun 20, 2016 4.450 4.823 4.310 4.721 6,429 +0.09(+2.03%)
Jun 17, 2016 4.660 4.705 4.390 4.627 20,875 +0.09(+1.93%)
Jun 16, 2016 5.006 5.006 4.480 4.540 1,937 -0.17(-3.56%)
Jun 15, 2016 4.500 4.707 4.500 4.707 4,496 +0.03(+0.58%)
Jun 14, 2016 4.680 4.680 4.680 4.680 463 -0.15(-3.03%)
Jun 13, 2016 4.690 4.880 4.690 4.826 5,556 +0.15(+3.12%)
Jun 10, 2016 4.740 4.770 4.680 4.680 3,751 -0.29(-5.83%)
Jun 09, 2016 4.869 4.970 4.869 4.970 1,370 +0.11(+2.26%)
Jun 08, 2016 4.900 5.010 4.830 4.860 18,871 +0.06(+1.32%)
Jun 07, 2016 4.795 4.800 4.750 4.796 2,073 +0.07(+1.49%)
Jun 06, 2016 4.690 4.730 4.660 4.726 2,978 -0.02(-0.50%)
Jun 03, 2016 4.700 4.750 4.650 4.750 5,710 +0.07(+1.50%)
Jun 02, 2016 4.780 4.780 4.600 4.680 4,217 -0.07(-1.47%)
Jun 01, 2016 4.650 4.819 4.650 4.750 4,111 +0.06(+1.28%)
May 31, 2016 4.650 4.690 4.650 4.690 381 +0.04(+0.86%)
May 27, 2016 4.650 4.650 4.650 4.650 1,800 -0.10(-2.10%)
May 26, 2016 4.800 4.800 4.750 4.750 2,500 -0.07(-1.45%)
May 25, 2016 4.820 4.820 4.530 4.820 6,053 +0.24(+5.24%)
May 24, 2016 4.700 4.780 4.580 4.580 4,512 -0.16(-3.38%)
May 23, 2016 4.500 4.775 4.490 4.740 9,088 -0.05(-1.15%)
May 20, 2016 4.950 4.950 4.790 4.795 5,158 -0.13(-2.74%)
May 19, 2016 4.790 4.930 4.790 4.930 2,302 +0.13(+2.67%)
May 18, 2016 4.800 4.883 4.790 4.802 3,129 -0.09(-1.80%)
May 17, 2016 4.800 4.970 4.800 4.890 12,579 -0.04(-0.91%)
May 16, 2016 5.237 5.258 4.801 4.935 1,860 +0.14(+3.03%)
May 13, 2016 4.790 4.850 4.790 4.790 10,002 -0.07(-1.41%)
May 12, 2016 4.990 4.990 4.800 4.859 15,122 -0.13(-2.63%)
May 11, 2016 4.860 5.050 4.860 4.990 12,446 -0.13(-2.48%)
May 10, 2016 4.610 5.292 4.610 5.117 5,191 +0.11(+2.24%)
May 09, 2016 5.600 5.600 4.992 5.005 7,606 -0.26(-4.94%)
May 06, 2016 5.450 5.450 5.250 5.265 5,717 -0.20(-3.67%)
May 05, 2016 5.600 5.850 4.897 5.466 21,128 -0.23(-4.07%)
May 04, 2016 5.710 5.710 5.620 5.697 8,614 -0.09(-1.60%)
May 03, 2016 5.715 5.880 5.440 5.790 8,665 -0.02(-0.34%)
May 02, 2016 5.950 5.950 5.810 5.810 379 -0.13(-2.18%)
Apr 29, 2016 5.940 6.053 5.900 5.939 7,030 -0.07(-1.17%)
Apr 28, 2016 6.020 6.090 5.990 6.010 22,931 +0.22(+3.88%)
Apr 27, 2016 5.808 5.808 5.720 5.785 1,468 -0.05(-0.87%)
Apr 26, 2016 5.836 5.836 5.836 5.836 125 +0.24(+4.21%)
Apr 25, 2016 5.600 5.650 5.600 5.600 7,004 -0.06(-1.06%)
Apr 22, 2016 5.920 5.920 5.660 5.660 8,592 -0.24(-4.09%)
Apr 20, 2016 5.920 5.920 5.740 5.901 80 +0.14(+2.45%)
Apr 19, 2016 5.850 5.850 5.744 5.760 8,028 +0.03(+0.53%)
Apr 18, 2016 5.670 5.870 5.610 5.730 3,287 -0.04(-0.63%)
Apr 15, 2016 5.711 5.766 5.711 5.766 652 -0.03(-0.59%)
Apr 14, 2016 5.460 5.875 5.460 5.800 1,361 -0.06(-0.99%)
Apr 13, 2016 5.867 5.882 5.450 5.858 14,521 -0.00(-0.08%)
Apr 12, 2016 5.500 5.881 5.500 5.862 4,248 +0.09(+1.53%)
Apr 11, 2016 5.950 5.950 5.720 5.774 2,603 +0.07(+1.19%)
Apr 08, 2016 5.633 5.801 5.633 5.706 3,776 +0.03(+0.46%)
Apr 07, 2016 5.600 5.680 5.600 5.680 521 +0.17(+3.09%)
Apr 06, 2016 5.660 5.660 5.500 5.510 2,967 -0.08(-1.50%)
Apr 05, 2016 5.500 5.594 5.500 5.594 6,007 -0.05(-0.82%)
Apr 04, 2016 5.538 5.640 5.528 5.640 5,097 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.