Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.13 -0.20 (-1.94%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.878 10.13 9.641 9.963 964,977 +0.12(+1.25%)
Jun 28, 2018 10.04 10.21 9.603 9.840 460,113 -0.19(-1.89%)
Jun 27, 2018 10.19 10.74 9.935 10.03 1,136,594 -0.08(-0.75%)
Jun 26, 2018 9.669 10.21 9.612 10.11 837,377 +0.50(+5.23%)
Jun 25, 2018 9.556 9.859 9.338 9.603 852,695 +0.06(+0.60%)
Jun 22, 2018 9.574 9.764 9.394 9.546 880,520 +0.33(+3.60%)
Jun 21, 2018 9.669 9.678 9.174 9.214 460,282 -0.59(-6.00%)
Jun 20, 2018 9.650 9.864 9.442 9.802 602,726 +0.31(+3.30%)
Jun 19, 2018 9.309 9.574 9.290 9.489 388,314 -0.08(-0.79%)
Jun 18, 2018 9.214 9.944 9.214 9.565 515,154 +0.36(+3.91%)
Jun 15, 2018 9.868 9.015 9.205 829,006 -0.66(-6.72%)
Jun 14, 2018 10.19 10.27 9.830 9.868 297,320 -0.26(-2.53%)
Jun 13, 2018 10.19 10.30 10.05 10.12 347,214 -0.11(-1.11%)
Jun 12, 2018 10.10 10.30 10.01 10.24 389,935 +0.11(+1.12%)
Jun 11, 2018 9.859 10.21 9.764 10.12 451,207 +0.15(+1.52%)
Jun 08, 2018 10.11 10.20 9.840 9.973 393,633 -0.19(-1.87%)
Jun 07, 2018 10.16 10.54 10.08 10.16 508,773 +0.09(+0.85%)
Jun 06, 2018 9.840 10.08 578,622 -0.02(-0.19%)
Jun 05, 2018 9.830 10.20 9.579 10.10 622,652 +0.07(+0.66%)
Jun 04, 2018 10.43 10.45 9.556 10.03 1,177,100 -0.37(-3.56%)
Jun 01, 2018 10.95 11.09 9.887 10.40 1,211,229 -0.50(-4.61%)
May 31, 2018 10.48 11.09 10.39 10.90 754,137 +0.29(+2.77%)
May 30, 2018 10.08 10.61 9.992 10.61 830,327 +0.64(+6.47%)
May 29, 2018 9.717 10.30 9.499 9.963 661,599 +0.12(+1.25%)
May 25, 2018 9.840 9.840 9.840 0 -0.46(-4.51%)
May 24, 2018 9.954 10.62 9.792 10.30 601,413 +0.16(+1.59%)
May 23, 2018 10.32 10.43 9.110 10.14 1,314,121 -0.04(-0.37%)
May 22, 2018 10.47 10.87 9.925 10.18 1,309,793 +0.03(+0.28%)
May 21, 2018 10.24 10.77 10.10 10.15 898,013 +0.09(+0.94%)
May 18, 2018 9.650 10.17 9.512 10.06 561,729 +0.40(+4.12%)
May 17, 2018 9.451 9.792 9.423 9.660 873,391 +0.27(+2.83%)
May 16, 2018 9.006 9.423 8.939 9.394 415,941 +0.39(+4.32%)
May 15, 2018 8.873 9.195 8.541 9.006 797,579 +0.23(+2.59%)
May 14, 2018 8.522 9.025 8.522 8.778 1,124,408 +0.32(+3.81%)
May 11, 2018 7.697 8.901 7.679 8.456 1,958,481 +0.71(+9.18%)
May 10, 2018 7.110 7.764 6.787 7.745 1,050,591 +0.75(+10.70%)
May 09, 2018 6.968 7.137 6.854 6.996 715,588 +0.18(+2.64%)
May 08, 2018 6.768 6.844 6.408 6.816 543,917 +0.09(+1.41%)
May 07, 2018 6.674 6.987 6.655 6.721 532,795 +0.11(+1.72%)
May 04, 2018 6.427 6.674 6.389 6.607 280,827 +0.12(+1.90%)
May 03, 2018 6.645 6.768 6.466 6.484 485,971 -0.21(-3.12%)
May 02, 2018 6.617 6.863 6.598 6.693 416,612 +0.01(+0.14%)
May 01, 2018 6.569 6.693 6.484 6.683 585,185 +0.11(+1.73%)
Apr 30, 2018 6.550 6.958 6.541 6.569 1,201,081 +0.03(+0.43%)
Apr 27, 2018 6.531 6.664 6.181 6.541 1,159,090 -0.09(-1.43%)
Apr 26, 2018 6.702 7.442 6.456 6.636 10,200,510 +2.12(+47.06%)
Apr 25, 2018 4.361 4.529 4.271 4.512 712,921 +0.17(+3.93%)
Apr 24, 2018 4.749 4.863 4.323 4.342 1,280,774 -0.44(-9.13%)
Apr 23, 2018 4.759 4.825 4.569 4.778 847,612 -0.01(-0.20%)
Apr 20, 2018 4.702 4.825 4.569 4.787 764,721 +0.09(+2.02%)
Apr 19, 2018 5.119 5.214 4.645 4.692 822,772 -0.34(-6.78%)
Apr 18, 2018 4.901 5.299 4.832 5.034 939,907 +0.24(+4.94%)
Apr 17, 2018 4.598 4.920 4.427 4.797 866,927 +0.22(+4.76%)
Apr 16, 2018 4.977 5.010 4.560 4.579 1,024,903 -0.37(-7.47%)
Apr 13, 2018 5.290 5.384 4.844 4.948 888,599 -0.30(-5.78%)
Apr 12, 2018 5.527 5.527 5.091 5.252 518,875 -0.20(-3.65%)
Apr 11, 2018 5.119 5.546 5.016 5.451 705,886 +0.41(+8.08%)
Apr 10, 2018 4.929 5.356 4.854 5.043 838,368 +0.20(+4.11%)
Apr 09, 2018 5.223 5.261 4.768 4.844 1,147,002 -0.36(-6.92%)
Apr 06, 2018 5.726 5.735 5.167 5.204 803,168 -0.54(-9.41%)
Apr 05, 2018 5.536 6.058 5.506 5.745 967,526 +0.27(+4.84%)
Apr 04, 2018 5.830 5.849 5.413 5.479 988,973 -0.46(-7.67%)
Apr 03, 2018 5.783 6.067 5.764 5.934 673,133 +0.19(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.