Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

16.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		7.417	7.384	7.410	56,407	-0.03(-0.39%)
Jun 28, 2018	7.461	7.491	7.388	7.439	130,895	-0.03(-0.44%)
Jun 27, 2018	7.490	7.526	7.468	7.472	40,776	-0.04(-0.53%)
Jun 26, 2018	7.570	7.570	7.468	7.512	96,866	-0.02(-0.31%)
Jun 25, 2018	7.650	7.650	7.521	7.535	74,073	-0.15(-1.92%)
Jun 22, 2018	7.658	7.715	7.658	7.683	169,865	+0.06(+0.80%)
Jun 21, 2018	7.629	7.658	7.622	7.622	29,181	-0.05(-0.66%)
Jun 20, 2018	7.636	7.679	7.636	7.672	20,693	+0.05(+0.66%)
Jun 19, 2018	7.607	7.629	7.560	7.622	61,331	-0.14(-1.85%)
Jun 18, 2018	7.744	7.780	7.707	7.766	43,373	-0.05(-0.60%)
Jun 15, 2018		7.967	7.809	7.812	76,864	-0.15(-1.94%)
Jun 14, 2018	7.953	7.974	7.931	7.967	33,079	+0.02(+0.30%)
Jun 13, 2018	7.909	7.945	7.895	7.943	56,198	+0.04(+0.52%)
Jun 12, 2018	7.945	7.967	7.899	7.902	12,519	-0.05(-0.63%)
Jun 11, 2018	7.960	7.974	7.917	7.953	24,867	+0.01(+0.14%)
Jun 08, 2018	7.960	7.967	7.917	7.942	44,938	-0.07(-0.85%)
Jun 07, 2018	8.025	8.044	8.004	8.010	22,013	-0.01(-0.18%)
Jun 06, 2018			7.996	8.025	18,343	-0.02(-0.27%)
Jun 05, 2018	8.039	8.046	8.017	8.046	162,141	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

Historical Prices