Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2840	2940	2800	2920	62	+100.00(+3.55%)
Jun 27, 2019	2840	2880	2740	2820	50	-20.00(-0.70%)
Jun 26, 2019	2860	2920	2760	2840	26	-40.00(-1.39%)
Jun 25, 2019	2880	2940	2740	2880	304	+20.00(+0.70%)
Jun 24, 2019	2900	2900	2740	2860	90	-40.00(-1.38%)
Jun 21, 2019	2840	2940	2840	2900	126	+60.00(+2.11%)
Jun 20, 2019	2800	2900	2760	2840	148	+60.00(+2.16%)
Jun 19, 2019	2760	2800	2760	2780	29	+40.00(+1.46%)
Jun 18, 2019	2820	2820	2740	2740	67	-40.00(-1.44%)
Jun 17, 2019	2640	2800	2620	2780	79	+120.00(+4.51%)
Jun 14, 2019	2620	2680	2590	2660	35	+40.00(+1.53%)
Jun 13, 2019	2640	2700	2600	2620	48	-60.00(-2.24%)
Jun 12, 2019	2680	2740	2520	2680	132	+20.00(+0.75%)
Jun 11, 2019	2640	2660	2500	2660	90	+120.00(+4.72%)
Jun 10, 2019	2320	2680	2310	2540	302	+280.00(+12.39%)
Jun 07, 2019	2500	2760	2160	2260	559	+200.00(+9.71%)
Jun 06, 2019	2240	2420	2040	2060	113	-160.20(-7.22%)
Jun 05, 2019	2340	2460	2200	2220	51	-139.80(-5.92%)
Jun 04, 2019	2420	2420	2100	2360	123	-60.00(-2.48%)
Jun 03, 2019	2520	2520	2400	2420	55	-80.00(-3.20%)
May 31, 2019	2500	2609	2449	2500	62	-20.00(-0.79%)
May 30, 2019	2440	2580	2440	2520	35	+80.00(+3.28%)
May 29, 2019	2500	2593	2440	2440	44	-100.00(-3.94%)
May 28, 2019	2680	2680	2500	2540	70	-120.00(-4.51%)
May 24, 2019	2640	2700	2556	2660	55	+0.00(+0.00%)
May 23, 2019	2660	2700	2400	2660	151	-100.00(-3.62%)
May 22, 2019	2900	2990	2700	2760	278	-60.00(-2.13%)
May 21, 2019	2820	2860	2740	2820	100	+40.00(+1.44%)
May 20, 2019	2800	2900	2780	2780	53	-40.00(-1.42%)
May 17, 2019	2920	2920	2760	2820	98	-100.00(-3.42%)
May 16, 2019	2800	2940	2756	2920	65	+180.00(+6.57%)
May 15, 2019	2760	2840	2700	2740	80	-20.00(-0.72%)
May 14, 2019	2740	2860	2700	2760	66	+0.00(+0.00%)
May 13, 2019	2840	2900	2740	2760	63	-100.00(-3.50%)
May 10, 2019	2800	2920	2780	2860	45	-20.00(-0.69%)
May 09, 2019	2900	2900	2680	2880	77	-20.00(-0.69%)
May 08, 2019	2880	2940	2840	2900	28	+20.00(+0.69%)
May 07, 2019	2960	3000	2820	2880	33	-80.00(-2.70%)
May 06, 2019	2980	3000	2900	2960	38	-40.00(-1.33%)
May 03, 2019	2880	3000	2800	3000	101	+40.00(+1.35%)
May 02, 2019	2940	2960	2801	2960	42	-20.00(-0.67%)
May 01, 2019	3040	3060	2860	2980	37	-60.00(-1.97%)
Apr 30, 2019	3000	3080	2920	3040	100	+40.00(+1.33%)
Apr 29, 2019	2980	3000	2860	3000	79	+0.00(+0.00%)
Apr 26, 2019	3000	3020	2960	3000	58	+0.00(+0.00%)
Apr 25, 2019	2920	3000	2920	3000	63	+60.00(+2.04%)
Apr 24, 2019	2920	2960	2900	2940	26	+20.00(+0.68%)
Apr 23, 2019	2860	2940	2860	2920	61	+80.00(+2.82%)
Apr 22, 2019	2720	2860	2720	2840	26	+80.00(+2.90%)
Apr 18, 2019	2800	2820	2620	2760	110	-60.00(-2.13%)
Apr 17, 2019	2980	3000	2800	2820	134	-160.00(-5.37%)
Apr 16, 2019	2980	3000	2900	2980	65	-20.00(-0.67%)
Apr 15, 2019	3000	3040	2880	3000	54	+60.00(+2.04%)
Apr 12, 2019	2960	3040	2866	2940	143	-20.00(-0.68%)
Apr 11, 2019	3000	3020	2869	2960	71	+0.00(+0.00%)
Apr 10, 2019	2860	3020	2860	2960	174	+20.00(+0.68%)
Apr 09, 2019	2980	3006	2660	2940	230	-199.80(-6.36%)
Apr 08, 2019	2960	3120	2940	3140	196	+119.80(+3.97%)
Apr 05, 2019	2940	3076	2940	3020	77	+60.00(+2.03%)
Apr 04, 2019	3000	3020	2920	2960	92	+0.00(+0.00%)
Apr 03, 2019	3020	3080	2940	2960	98	-60.00(-1.99%)
Apr 02, 2019	3120	3120	3020	3020	139	+60.00(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices