Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.200 +0.040 (+1.27%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.040 5.040 4.420 4.600 14,794 -0.15(-3.16%)
Jun 29, 2020 4.870 4.910 4.750 4.750 2,423 -0.25(-5.00%)
Jun 26, 2020 5.070 5.130 4.900 5.000 3,200 +0.03(+0.60%)
Jun 25, 2020 4.860 5.000 4.860 4.970 7,291 -0.02(-0.40%)
Jun 24, 2020 5.080 5.300 4.860 4.990 10,284 +0.13(+2.67%)
Jun 23, 2020 5.320 5.320 4.860 4.860 8,023 -0.21(-4.14%)
Jun 22, 2020 5.480 5.480 5.070 5.070 4,356 +0.33(+6.96%)
Jun 19, 2020 5.880 5.930 4.740 4.740 39,700 -0.81(-14.59%)
Jun 18, 2020 4.970 5.870 4.970 5.550 29,788 +0.64(+13.03%)
Jun 17, 2020 5.310 5.316 4.910 4.910 9,096 -0.05(-1.01%)
Jun 16, 2020 5.100 5.400 4.865 4.960 11,996 -0.43(-7.98%)
Jun 15, 2020 5.610 5.610 4.660 5.390 6,814 +0.45(+9.11%)
Jun 12, 2020 5.120 5.630 4.940 4.940 6,700 +0.14(+2.81%)
Jun 11, 2020 5.170 6.400 4.410 4.805 30,274 -0.25(-4.85%)
Jun 10, 2020 5.360 5.360 5.000 5.050 7,662 -0.31(-5.78%)
Jun 09, 2020 5.350 5.380 5.187 5.360 17,925 -0.02(-0.37%)
Jun 08, 2020 5.420 5.420 5.020 5.380 21,895 +0.14(+2.73%)
Jun 05, 2020 5.150 5.240 5.020 5.237 6,000 +0.34(+6.88%)
Jun 04, 2020 5.210 5.500 4.760 4.900 39,555 +0.01(+0.20%)
Jun 03, 2020 4.770 5.340 4.580 4.890 50,795 -0.09(-1.81%)
Jun 02, 2020 4.740 4.980 4.600 4.980 2,699 +0.28(+5.96%)
Jun 01, 2020 4.493 4.700 4.467 4.700 949 +0.13(+2.93%)
May 29, 2020 4.566 4.566 4.566 4.566 400 -0.01(-0.23%)
May 28, 2020 4.685 4.735 4.571 4.576 4,037 -0.04(-0.95%)
May 27, 2020 4.550 4.760 4.550 4.620 3,920 +0.02(+0.43%)
May 26, 2020 4.750 4.750 4.570 4.600 4,581 +0.16(+3.56%)
May 22, 2020 4.676 4.692 4.442 4.442 5,500 -0.06(-1.29%)
May 21, 2020 4.610 4.840 4.500 4.500 3,113 +0.13(+2.97%)
May 20, 2020 4.600 4.850 4.370 4.370 8,659 +0.00(+0.00%)
May 19, 2020 4.650 4.850 4.370 4.370 14,506 -0.38(-8.00%)
May 18, 2020 5.450 5.450 4.660 4.750 10,981 +0.30(+6.74%)
May 15, 2020 4.390 4.800 4.250 4.450 24,800 -0.37(-7.67%)
May 14, 2020 5.100 5.102 4.600 4.820 10,234 -0.18(-3.60%)
May 13, 2020 5.160 5.230 5.000 5.000 18,772 +0.00(+0.10%)
May 12, 2020 5.115 5.190 4.900 4.995 8,648 -0.12(-2.35%)
May 11, 2020 5.190 5.190 5.115 5.115 2,621 -0.12(-2.25%)
May 08, 2020 5.300 5.300 5.233 5.233 600 +0.47(+9.93%)
May 07, 2020 5.300 5.300 4.760 4.760 2,538 -0.12(-2.42%)
May 06, 2020 5.270 5.270 4.878 4.878 4,637 -0.39(-7.43%)
May 05, 2020 5.319 5.400 5.269 5.269 2,824 -0.23(-4.19%)
May 04, 2020 5.500 5.500 5.500 172 +0.00(+0.00%)
May 01, 2020 5.380 5.500 5.350 5.500 34,100 +0.14(+2.61%)
Apr 30, 2020 5.500 5.550 5.360 5.360 8,224 -0.01(-0.18%)
Apr 29, 2020 5.650 5.650 5.360 5.370 3,760 -0.06(-1.10%)
Apr 28, 2020 5.720 5.720 5.300 5.430 25,509 -0.02(-0.37%)
Apr 27, 2020 5.320 5.500 5.131 5.450 21,060 +0.45(+9.00%)
Apr 24, 2020 4.580 5.400 4.580 5.000 7,400 +0.42(+9.24%)
Apr 23, 2020 4.300 4.750 4.110 4.577 12,038 +0.43(+10.29%)
Apr 22, 2020 4.490 4.490 4.150 4.150 4,710 -0.12(-2.84%)
Apr 21, 2020 4.390 4.500 4.250 4.271 6,030 -0.16(-3.54%)
Apr 20, 2020 4.590 4.950 4.373 4.428 4,360 +0.03(+0.64%)
Apr 17, 2020 4.160 5.000 4.160 4.400 5,700 +0.15(+3.53%)
Apr 16, 2020 4.035 4.370 4.035 4.250 3,796 -0.15(-3.41%)
Apr 15, 2020 4.400 4.400 4.000 4.400 15,498 +0.00(+0.00%)
Apr 14, 2020 4.210 4.400 4.190 4.400 36,979 +0.11(+2.59%)
Apr 13, 2020 5.000 5.000 4.222 4.289 21,846 -0.51(-10.65%)
Apr 09, 2020 4.790 4.800 4.623 4.800 1,500 +0.00(+0.00%)
Apr 08, 2020 4.800 4.800 4.782 4.800 839 -0.18(-3.66%)
Apr 07, 2020 5.000 5.165 4.728 4.982 5,794 -0.01(-0.15%)
Apr 06, 2020 4.825 4.990 4.825 4.989 1,307 +0.39(+8.47%)
Apr 03, 2020 4.840 4.840 4.598 4.600 12,700 -0.19(-3.97%)
Apr 02, 2020 4.600 4.790 4.450 4.790 1,113 +0.09(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.