Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.27 13.38 12.83 12.89 34,162,444 -0.47(-3.49%)
Jun 29, 2023 13.29 13.38 13.19 13.36 17,246,834 +0.14(+1.06%)
Jun 28, 2023 13.21 13.39 13.15 13.22 19,982,168 -0.06(-0.42%)
Jun 27, 2023 13.55 13.56 13.15 13.28 19,673,032 -0.17(-1.25%)
Jun 26, 2023 13.36 13.56 13.31 13.44 18,857,976 +0.31(+2.34%)
Jun 23, 2023 13.46 13.52 13.12 13.14 25,003,736 -0.55(-4.02%)
Jun 22, 2023 13.71 13.78 13.53 13.69 28,142,094 -0.24(-1.74%)
Jun 21, 2023 13.53 13.98 13.53 13.93 39,048,324 +0.66(+4.99%)
Jun 20, 2023 13.26 13.34 12.98 13.27 28,275,164 +0.31(+2.37%)
Jun 16, 2023 12.76 13.01 12.73 12.96 16,325,515 +0.10(+0.80%)
Jun 15, 2023 13.25 13.29 12.82 12.86 32,612,104 +3.45(+36.67%)
May 08, 2023 9.503 9.598 9.364 9.407 17,698,588 +0.03(+0.37%)
May 05, 2023 9.078 9.407 9.005 9.373 24,757,818 +0.48(+5.36%)
May 04, 2023 8.966 9.035 8.693 8.896 20,085,126 +0.12(+1.38%)
May 03, 2023 8.758 8.922 8.671 8.775 28,639,096 +0.01(+0.10%)
May 02, 2023 9.096 9.113 8.671 8.766 29,438,620 -0.34(-3.71%)
May 01, 2023 9.148 9.364 9.078 9.104 16,352,074 -0.10(-1.04%)
Apr 28, 2023 9.130 9.373 8.927 9.200 43,337,820 +0.27(+3.03%)
Apr 27, 2023 9.263 9.271 8.867 8.929 46,089,064 -0.19(-2.04%)
Apr 26, 2023 9.177 9.224 9.076 9.115 30,022,840 -0.06(-0.68%)
Apr 25, 2023 9.302 9.355 9.061 9.177 29,174,880 -0.10(-1.09%)
Apr 24, 2023 9.131 9.294 9.038 9.278 25,656,186 +0.27(+3.02%)
Apr 21, 2023 9.115 9.162 8.960 9.007 16,549,997 -0.12(-1.36%)
Apr 20, 2023 9.045 9.255 9.007 9.131 21,543,032 +0.08(+0.86%)
Apr 19, 2023 9.348 9.364 9.038 9.053 35,556,360 -0.49(-5.13%)
Apr 18, 2023 9.325 9.635 9.278 9.542 34,849,440 +0.14(+1.49%)
Apr 17, 2023 9.403 9.426 9.313 9.403 20,703,994 +0.04(+0.41%)
Apr 14, 2023 9.205 9.391 9.201 9.364 21,705,666 +0.13(+1.43%)
Apr 13, 2023 9.216 9.302 9.170 9.232 17,473,494 +0.11(+1.19%)
Apr 12, 2023 9.076 9.247 8.991 9.123 24,421,194 +0.14(+1.56%)
Apr 11, 2023 8.696 9.010 8.657 8.983 30,075,474 +0.52(+6.15%)
Apr 10, 2023 8.370 8.510 8.350 8.463 19,060,788 +0.16(+1.96%)
Apr 06, 2023 8.385 8.401 8.269 8.300 16,479,918 -0.14(-1.66%)
Apr 05, 2023 8.354 8.459 8.145 8.440 24,642,078 +0.09(+1.02%)
Apr 04, 2023 8.510 8.533 8.273 8.354 16,490,108 -0.12(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.