Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	243.71	252.75	243.71	248.91	478,526	+5.54(+2.28%)
Apr 25, 2024	243.03	243.84	236.75	243.37	787,192	-8.48(-3.37%)
Apr 24, 2024	247.51	253.07	244.43	251.85	469,662	+3.29(+1.32%)
Apr 23, 2024	247.05	251.94	244.10	248.56	508,975	+3.36(+1.37%)
Apr 22, 2024	243.00	246.69	237.66	245.20	539,588	+4.79(+1.99%)
Apr 19, 2024	244.19	246.63	238.28	240.41	491,345	-4.88(-1.99%)
Apr 18, 2024	245.65	249.24	242.04	245.29	531,697	+1.56(+0.64%)
Apr 17, 2024	246.57	247.90	242.41	243.73	739,902	+0.46(+0.19%)
Apr 16, 2024	248.50	248.78	239.48	243.27	1,136,456	-8.25(-3.28%)
Apr 15, 2024	258.87	261.19	249.63	251.52	685,711	-3.66(-1.43%)
Apr 12, 2024	263.30	264.63	252.49	255.18	896,627	-11.91(-4.46%)
Apr 11, 2024	263.68	268.60	260.87	267.09	819,208	+6.61(+2.54%)
Apr 10, 2024	274.82	275.98	258.33	260.48	1,826,625	-28.22(-9.77%)
Apr 09, 2024	278.28	290.87	275.31	288.70	996,632	+12.44(+4.50%)
Apr 08, 2024	280.50	281.90	272.39	276.26	850,825	-2.04(-0.73%)
Apr 05, 2024	280.25	283.65	278.15	278.30	971,323	-4.42(-1.56%)
Apr 04, 2024	300.96	303.74	282.60	282.72	1,038,075	-15.64(-5.24%)
Apr 03, 2024	311.83	311.83	297.17	298.36	1,084,273	-12.22(-3.93%)
Apr 02, 2024	328.00	328.00	305.86	310.58	1,534,119	-24.17(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices