Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (NY: OBE )

7.700 +0.050 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.710 7.710 7.590 7.700 324,044 +0.05(+0.65%)
May 16, 2024 7.830 7.890 7.605 7.650 513,670 +0.10(+1.32%)
May 15, 2024 7.820 7.833 7.420 7.550 707,210 -0.25(-3.21%)
May 14, 2024 8.030 8.130 7.780 7.800 218,745 -0.27(-3.35%)
May 13, 2024 7.780 8.250 7.680 8.070 984,505 +0.29(+3.73%)
May 10, 2024 7.950 8.080 7.735 7.780 220,488 -0.19(-2.38%)
May 09, 2024 7.900 8.050 7.900 7.970 186,447 +0.06(+0.76%)
May 08, 2024 7.990 8.080 7.910 7.910 238,107 -0.10(-1.25%)
May 07, 2024 8.000 8.210 7.935 8.010 392,414 +0.05(+0.63%)
May 06, 2024 8.070 8.150 7.950 7.960 354,666 -0.02(-0.25%)
May 03, 2024 7.980 8.130 7.900 7.980 346,981 +0.01(+0.13%)
May 02, 2024 8.280 8.330 7.820 7.970 669,335 -0.25(-3.04%)
May 01, 2024 8.510 8.560 8.100 8.220 429,168 -0.35(-4.08%)
Apr 30, 2024 9.030 9.030 8.570 8.570 405,999 -0.49(-5.41%)
Apr 29, 2024 9.000 9.060 8.883 9.060 378,876 +0.08(+0.89%)
Apr 26, 2024 8.750 9.065 8.710 8.980 662,309 +0.19(+2.16%)
Apr 25, 2024 8.550 8.835 8.510 8.790 555,381 +0.22(+2.57%)
Apr 24, 2024 8.420 8.610 8.400 8.570 436,123 +0.04(+0.47%)
Apr 23, 2024 8.120 8.530 8.050 8.530 479,115 +0.42(+5.18%)
Apr 22, 2024 8.020 8.155 7.931 8.110 248,146 +0.02(+0.25%)
Apr 19, 2024 8.140 8.270 8.070 8.090 320,844 -0.04(-0.49%)
Apr 18, 2024 8.180 8.280 8.130 8.130 224,497 -0.05(-0.61%)
Apr 17, 2024 8.210 8.320 8.130 8.180 253,014 -0.09(-1.09%)
Apr 16, 2024 8.220 8.310 8.110 8.270 288,800 -0.08(-0.96%)
Apr 15, 2024 8.510 8.550 8.350 8.350 253,866 -0.14(-1.65%)
Apr 12, 2024 8.760 8.810 8.480 8.490 374,084 -0.17(-1.96%)
Apr 11, 2024 8.670 8.760 8.600 8.660 327,828 -0.08(-0.92%)
Apr 10, 2024 8.540 8.770 8.525 8.740 732,629 +0.10(+1.16%)
Apr 09, 2024 8.400 8.795 8.400 8.640 932,117 +0.28(+3.35%)
Apr 08, 2024 8.530 8.580 8.355 8.360 403,213 -0.16(-1.88%)
Apr 05, 2024 8.430 8.610 8.410 8.520 273,005 +0.15(+1.79%)
Apr 04, 2024 8.490 8.595 8.355 8.370 624,436 -0.15(-1.76%)
Apr 03, 2024 8.550 8.560 8.499 8.520 487,696 +0.01(+0.12%)
Apr 02, 2024 8.360 8.550 8.360 8.510 434,116 +0.22(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.