Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

4.160 -0.040 (-0.95%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	3.960	4.295	3.960	4.200	539,276	+0.26(+6.60%)
Apr 30, 2024	4.040	4.100	3.930	3.940	273,886	-0.11(-2.72%)
Apr 29, 2024	3.970	4.205	3.950	4.050	393,326	+0.12(+3.05%)
Apr 26, 2024	3.940	3.975	3.830	3.930	267,876	-0.01(-0.25%)
Apr 25, 2024	3.900	4.045	3.860	3.940	462,605	+0.00(+0.00%)
Apr 24, 2024	3.940	4.000	3.875	3.940	570,591	+0.03(+0.77%)
Apr 23, 2024	3.940	4.180	3.890	3.910	452,233	-0.02(-0.51%)
Apr 22, 2024	3.910	4.040	3.810	3.930	372,084	+0.07(+1.81%)
Apr 19, 2024	3.960	4.010	3.790	3.860	429,655	-0.12(-3.02%)
Apr 18, 2024	3.970	4.070	3.890	3.980	432,657	+0.01(+0.25%)
Apr 17, 2024	3.910	4.145	3.830	3.970	637,459	+0.10(+2.58%)
Apr 16, 2024	4.020	4.100	3.840	3.870	725,191	-0.29(-6.97%)
Apr 15, 2024	4.260	4.330	4.050	4.160	496,422	-0.09(-2.12%)
Apr 12, 2024	4.360	4.470	4.190	4.250	582,033	-0.15(-3.41%)
Apr 11, 2024	4.300	4.480	4.220	4.400	589,714	+0.15(+3.53%)
Apr 10, 2024	4.300	4.300	4.095	4.250	642,301	-0.18(-4.06%)
Apr 09, 2024	4.550	4.680	4.330	4.430	1,050,305	+0.05(+1.14%)
Apr 08, 2024	4.950	4.955	4.295	4.380	1,040,845	-0.34(-7.20%)
Apr 05, 2024	4.680	4.970	4.580	4.720	1,471,252	+0.04(+0.75%)
Apr 04, 2024	4.560	4.880	4.350	4.685	2,522,120	+0.53(+12.89%)
Apr 03, 2024	3.650	4.220	3.610	4.150	2,317,600	+0.60(+16.90%)
Apr 02, 2024	3.280	3.560	3.195	3.550	1,063,742	+0.28(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices