Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inventiva S.A. ADR (NQ: IVA )

3.250 +0.090 (+2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.140	3.275	3.060	3.250	24,741	+0.09(+2.85%)
Apr 25, 2024	3.145	3.160	3.100	3.160	24,409	-0.08(-2.47%)
Apr 24, 2024	3.120	3.297	3.050	3.240	13,286	-0.05(-1.52%)
Apr 23, 2024	3.350	3.350	3.280	3.290	3,908	-0.01(-0.30%)
Apr 22, 2024	3.410	3.460	3.270	3.300	14,325	-0.03(-0.90%)
Apr 19, 2024	3.390	3.400	3.270	3.330	8,506	-0.12(-3.48%)
Apr 18, 2024	3.220	3.470	3.220	3.450	11,854	+0.23(+7.14%)
Apr 17, 2024	3.250	3.260	3.165	3.220	9,058	-0.09(-2.72%)
Apr 16, 2024	3.220	3.440	3.190	3.310	15,153	+0.03(+0.91%)
Apr 15, 2024	3.570	3.570	3.120	3.280	81,927	-0.27(-7.61%)
Apr 12, 2024	3.710	3.822	3.550	3.550	9,603	-0.15(-4.05%)
Apr 11, 2024	3.860	3.860	3.700	3.700	4,448	-0.19(-4.88%)
Apr 10, 2024	3.807	3.890	3.766	3.890	10,024	+0.04(+1.03%)
Apr 09, 2024	3.890	3.980	3.800	3.850	41,027	-0.01(-0.25%)
Apr 08, 2024	3.770	3.900	3.700	3.860	115,220	+0.08(+2.12%)
Apr 05, 2024	3.730	3.820	3.671	3.780	32,351	+0.12(+3.28%)
Apr 04, 2024	3.750	3.790	3.610	3.660	26,111	+0.02(+0.55%)
Apr 03, 2024	3.560	3.725	3.560	3.640	19,118	+0.01(+0.28%)
Apr 02, 2024	3.700	3.700	3.510	3.630	25,336	-0.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inventiva S.A. ADR (NQ: IVA )

Historical Prices