Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2864 0.3642 0.2864 0.3450 6,479,869 +0.05(+15.38%)
May 15, 2024 0.3011 0.3170 0.2933 0.2990 181,942 -0.00(-0.43%)
May 14, 2024 0.2900 0.3138 0.2900 0.3003 399,324 +0.00(+1.56%)
May 13, 2024 0.2882 0.3049 0.2850 0.2957 294,935 +0.01(+4.60%)
May 10, 2024 0.2913 0.2913 0.2764 0.2827 186,917 -0.01(-1.77%)
May 09, 2024 0.2900 0.2949 0.2811 0.2878 139,014 -0.01(-2.14%)
May 08, 2024 0.2900 0.2996 0.2843 0.2941 87,195 +0.00(+0.65%)
May 07, 2024 0.3030 0.3030 0.2900 0.2922 96,122 -0.00(-0.95%)
May 06, 2024 0.2900 0.3030 0.2900 0.2950 166,272 -0.00(-1.11%)
May 03, 2024 0.2977 0.3048 0.2932 0.2983 57,950 -0.00(-0.57%)
May 02, 2024 0.2960 0.3041 0.2932 0.3000 141,754 +0.00(+0.60%)
May 01, 2024 0.3170 0.3170 0.2945 0.2982 444,807 -0.01(-1.84%)
Apr 30, 2024 0.2850 0.3170 0.2850 0.3038 714,265 +0.01(+4.76%)
Apr 29, 2024 0.2880 0.2944 0.2842 0.2900 163,651 +0.00(+0.49%)
Apr 26, 2024 0.3000 0.3000 0.2844 0.2886 221,100 -0.01(-1.84%)
Apr 25, 2024 0.2770 0.3000 0.2702 0.2940 501,874 +0.02(+6.37%)
Apr 24, 2024 0.2800 0.2800 0.2700 0.2764 238,906 +0.00(+0.40%)
Apr 23, 2024 0.2675 0.2820 0.2600 0.2753 355,264 +0.01(+1.96%)
Apr 22, 2024 0.2800 0.2770 0.2600 0.2700 617,738 -0.01(-2.53%)
Apr 19, 2024 0.2898 0.2942 0.2696 0.2770 947,092 -0.02(-6.36%)
Apr 18, 2024 0.3454 0.3535 0.2500 0.2958 2,494,506 -0.07(-18.96%)
Apr 17, 2024 0.4100 0.4460 0.3311 0.3650 29,504,212 +0.07(+22.52%)
Apr 16, 2024 0.3100 0.3125 0.2915 0.2979 269,638 +0.01(+2.76%)
Apr 15, 2024 0.3299 0.3300 0.2875 0.2899 666,412 -0.05(-14.21%)
Apr 12, 2024 0.3515 0.3556 0.3250 0.3379 199,204 -0.01(-2.57%)
Apr 11, 2024 0.3418 0.3500 0.3400 0.3468 120,460 +0.00(+0.03%)
Apr 10, 2024 0.3570 0.3570 0.3410 0.3467 154,800 -0.01(-1.56%)
Apr 09, 2024 0.3518 0.3600 0.3500 0.3522 260,278 -0.01(-1.70%)
Apr 08, 2024 0.3517 0.3679 0.3500 0.3583 267,510 +0.00(+0.08%)
Apr 05, 2024 0.3591 0.3663 0.3500 0.3580 335,547 +0.00(+0.56%)
Apr 04, 2024 0.3900 0.4090 0.3560 0.3560 1,336,225 -0.03(-8.15%)
Apr 03, 2024 0.3550 0.4080 0.3470 0.3876 1,828,911 +0.03(+9.18%)
Apr 02, 2024 0.3587 0.3690 0.3424 0.3550 600,348 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.