Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

4.125 +0.185 (+4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.980	4.160	3.960	4.125	780,569	+0.19(+4.70%)
Apr 25, 2024	3.930	3.990	3.870	3.940	952,072	-0.15(-3.67%)
Apr 24, 2024	4.150	4.240	4.060	4.090	976,673	-0.10(-2.39%)
Apr 23, 2024	3.870	4.190	3.810	4.190	1,303,515	+0.31(+7.99%)
Apr 22, 2024	3.830	3.925	3.760	3.880	704,060	+0.05(+1.31%)
Apr 19, 2024	3.920	3.950	3.790	3.830	917,220	-0.11(-2.79%)
Apr 18, 2024	3.810	4.145	3.780	3.940	1,360,658	+0.09(+2.34%)
Apr 17, 2024	3.990	3.994	3.850	3.850	673,212	-0.09(-2.28%)
Apr 16, 2024	3.920	3.997	3.840	3.940	847,677	-0.04(-1.01%)
Apr 15, 2024	4.060	4.170	3.880	3.980	984,222	-0.07(-1.73%)
Apr 12, 2024	4.380	4.380	4.030	4.050	1,019,132	-0.27(-6.25%)
Apr 11, 2024	4.330	4.350	4.200	4.320	846,489	+0.01(+0.23%)
Apr 10, 2024	4.560	4.565	4.220	4.310	1,661,452	-0.32(-6.91%)
Apr 09, 2024	4.720	4.800	4.570	4.630	922,154	-0.08(-1.70%)
Apr 08, 2024	4.670	4.830	4.610	4.710	1,117,755	+0.08(+1.73%)
Apr 05, 2024	4.790	4.850	4.600	4.630	1,589,679	-0.21(-4.44%)
Apr 04, 2024	4.880	5.170	4.770	4.845	2,040,959	+0.00(+0.10%)
Apr 03, 2024	4.950	5.070	4.780	4.840	2,504,915	-0.21(-4.25%)
Apr 02, 2024	4.950	5.280	4.780	5.055	3,828,116	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices