Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intercontinental Hotels Group ADR (NY: IHG )

98.02 +0.25 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.87	74.23	73.67	74.17	325,792	+0.29(+0.39%)
Jul 28, 2023	73.54	73.99	73.38	73.89	146,372	+1.29(+1.78%)
Jul 27, 2023	72.82	73.75	72.42	72.60	198,850	+0.12(+0.16%)
Jul 26, 2023	72.36	72.65	71.77	72.48	252,804	-0.25(-0.34%)
Jul 25, 2023	71.16	73.02	71.08	72.73	573,536	+0.87(+1.20%)
Jul 24, 2023	71.87	71.93	71.38	71.86	90,715	-0.06(-0.08%)
Jul 21, 2023	71.84	72.10	71.73	71.92	65,371	+0.82(+1.15%)
Jul 20, 2023	70.82	71.32	70.77	71.11	106,864	-0.13(-0.18%)
Jul 19, 2023	72.07	72.08	70.68	71.23	113,541	-0.91(-1.27%)
Jul 18, 2023	70.30	72.33	70.27	72.15	573,645	+1.98(+2.82%)
Jul 17, 2023	69.73	70.21	69.62	70.17	171,603	+0.52(+0.75%)
Jul 14, 2023	70.82	70.90	69.52	69.65	243,929	-0.57(-0.81%)
Jul 13, 2023	70.41	70.78	70.09	70.22	144,816	+0.47(+0.68%)
Jul 12, 2023	70.51	70.70	69.65	69.75	524,416	+1.11(+1.62%)
Jul 11, 2023	68.11	68.73	68.11	68.64	165,432	+0.19(+0.27%)
Jul 10, 2023	67.13	68.45	67.13	68.45	150,284	+1.06(+1.58%)
Jul 07, 2023	66.82	67.82	66.82	67.39	105,701	+0.64(+0.96%)
Jul 06, 2023	66.61	66.85	66.00	66.75	151,546	-1.35(-1.98%)
Jul 05, 2023	67.92	68.12	67.67	68.09	175,165	-0.66(-0.96%)
Jul 03, 2023	68.20	68.89	68.16	68.75	117,707	-0.55(-0.79%)
Jun 30, 2023	68.93	69.39	68.82	69.31	149,691	+1.00(+1.47%)
Jun 29, 2023	67.48	68.30	67.40	68.30	158,406	+0.49(+0.73%)
Jun 28, 2023	67.47	67.93	67.33	67.81	320,617	+0.13(+0.19%)
Jun 27, 2023	66.96	67.69	66.83	67.68	154,388	+1.59(+2.41%)
Jun 26, 2023	66.61	66.99	66.04	66.09	161,050	-0.56(-0.84%)
Jun 23, 2023	66.81	67.01	66.48	66.65	105,482	-1.26(-1.85%)
Jun 22, 2023	68.20	68.31	67.73	67.91	67,820	-0.22(-0.32%)
Jun 21, 2023	67.79	68.41	67.78	68.12	81,182	-0.20(-0.29%)
Jun 20, 2023	68.82	68.94	68.22	68.32	182,335	-1.75(-2.50%)
Jun 16, 2023	70.27	70.28	69.86	70.07	92,257	-0.31(-0.45%)
Jun 15, 2023	70.24	70.53	69.82	70.39	307,100	+2.17(+3.19%)
May 08, 2023	67.73	68.28	67.39	68.21	81,717	+0.60(+0.89%)
May 05, 2023	67.70	67.97	67.39	67.61	127,635	-0.87(-1.26%)
May 04, 2023	69.15	69.25	68.45	68.48	117,055	-0.30(-0.43%)
May 03, 2023	69.14	69.67	68.77	68.77	64,522	-0.17(-0.24%)
May 02, 2023	68.62	69.07	68.06	68.94	90,477	+0.60(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intercontinental Hotels Group ADR (NY: IHG )

Historical Prices