Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlassian Corp (NQ: TEAM )

197.15 -1.86 (-0.94%)

Streaming Delayed Price Updated: 1:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	174.89	183.50	174.76	181.94	1,564,273	+7.73(+4.44%)
Jul 28, 2023	173.49	175.54	169.09	174.21	1,784,197	+3.65(+2.14%)
Jul 27, 2023	181.22	181.65	169.83	170.56	1,481,381	-6.09(-3.45%)
Jul 26, 2023	175.00	179.01	172.28	176.65	1,181,578	-1.28(-0.72%)
Jul 25, 2023	173.44	180.49	173.44	177.93	1,222,356	+4.84(+2.80%)
Jul 24, 2023	176.74	177.37	171.53	173.09	1,539,136	-1.33(-0.76%)
Jul 21, 2023	176.98	178.94	173.22	174.42	4,203,463	-1.22(-0.69%)
Jul 20, 2023	185.94	186.01	174.23	175.64	2,478,584	-12.94(-6.86%)
Jul 19, 2023	189.41	195.99	186.69	188.58	2,055,353	+1.13(+0.60%)
Jul 18, 2023	180.85	188.81	180.28	187.45	1,403,949	+7.02(+3.89%)
Jul 17, 2023	179.76	184.52	174.22	180.43	1,602,224	+1.46(+0.82%)
Jul 14, 2023	178.57	191.49	178.49	178.97	3,022,119	+1.01(+0.57%)
Jul 13, 2023	176.99	180.14	173.91	177.96	1,386,172	+2.62(+1.49%)
Jul 12, 2023	175.58	176.41	171.29	175.34	1,642,601	+0.82(+0.47%)
Jul 11, 2023	174.82	176.32	170.47	174.52	958,238	+1.03(+0.59%)
Jul 10, 2023	168.13	173.88	165.63	173.49	1,174,932	+4.04(+2.38%)
Jul 07, 2023	165.57	173.43	165.57	169.45	1,145,756	+3.61(+2.18%)
Jul 06, 2023	168.19	168.44	162.59	165.84	1,299,952	-6.92(-4.01%)
Jul 05, 2023	166.71	173.61	164.97	172.76	1,662,272	+5.17(+3.08%)
Jul 03, 2023	168.17	170.78	165.43	167.59	587,141	-0.22(-0.13%)
Jun 30, 2023	163.85	168.71	163.43	167.81	1,380,747	+6.17(+3.82%)
Jun 29, 2023	165.37	165.95	160.51	161.64	1,299,681	-5.25(-3.15%)
Jun 28, 2023	161.55	169.44	160.20	166.89	1,915,264	+5.01(+3.09%)
Jun 27, 2023	160.00	163.38	156.44	161.88	1,405,291	+3.34(+2.11%)
Jun 26, 2023	161.94	165.67	158.43	158.54	1,687,513	-3.87(-2.38%)
Jun 23, 2023	165.96	166.75	161.90	162.41	2,038,669	-7.50(-4.41%)
Jun 22, 2023	167.30	170.61	164.91	169.91	1,028,956	+1.53(+0.91%)
Jun 21, 2023	175.12	176.39	168.00	168.38	1,636,556	-7.45(-4.24%)
Jun 20, 2023	176.51	179.46	174.71	175.83	1,232,260	-1.97(-1.11%)
Jun 16, 2023	183.12	183.12	175.70	177.80	2,682,291	-4.39(-2.41%)
Jun 15, 2023	178.90	183.90	177.30	182.19	1,476,457	+52.18(+40.14%)
May 08, 2023	135.73	139.34	129.54	130.01	4,915,674	-5.72(-4.21%)
May 05, 2023	134.50	138.45	130.07	135.73	7,392,783	-14.32(-9.54%)
May 04, 2023	146.99	151.51	145.88	150.05	3,389,210	+4.91(+3.38%)
May 03, 2023	147.16	148.44	144.72	145.14	1,820,128	-2.02(-1.37%)
May 02, 2023	150.47	150.60	146.35	147.16	1,077,368	-2.39(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atlassian Corp (NQ: TEAM )

Historical Prices