Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.101	8.146	8.079	8.146	7,589	+0.04(+0.55%)
Jul 28, 2017	7.835	8.101	7.724	8.101	11,903	+0.22(+2.82%)
Jul 27, 2017	7.882	7.978	7.879	7.879	2,477	+0.00(+0.00%)
Jul 26, 2017	7.879	7.879	7.879	7.879	342	+0.00(+0.00%)
Jul 25, 2017	7.990	8.124	7.988	7.879	12,083	-0.11(-1.39%)
Jul 24, 2017	7.879	7.993	7.657	7.990	6,825	+0.33(+4.35%)
Jul 21, 2017	7.593	7.707	7.593	7.657	3,532	+0.09(+1.17%)
Jul 20, 2017	7.657	7.657	7.569	7.569	2,399	+0.02(+0.29%)
Jul 19, 2017	7.768	7.768	7.436	7.546	21,209	+0.05(+0.71%)
Jul 18, 2017	7.635	7.657	7.493	7.493	3,748	+0.06(+0.78%)
Jul 17, 2017	7.591	7.884	7.436	7.436	19,677	-0.11(-1.47%)
Jul 14, 2017	7.546	7.768	7.544	7.546	7,943	+0.00(+0.00%)
Jul 13, 2017	7.768	7.768	7.100	7.546	100,249	+0.44(+6.22%)
Jul 12, 2017	6.881	7.191	6.792	7.105	55,468	+0.22(+3.26%)
Jul 11, 2017	7.080	7.103	6.770	6.881	32,335	+0.11(+1.67%)
Jul 10, 2017	6.814	6.814	6.636	6.767	42,314	-0.11(-1.65%)
Jul 05, 2017		6.881	6.881	6.881	132	-0.04(-0.64%)
Jul 03, 2017	6.925	6.925	6.925	6.925	90	+0.00(+0.00%)
Jun 30, 2017		6.925	6.925	6.925	90	-0.02(-0.32%)
Jun 29, 2017	6.947	6.947	6.947	6.947	1,730	-0.06(-0.88%)
Jun 28, 2017	7.014	7.014	7.009	7.009	1,928	+0.08(+1.21%)
Jun 27, 2017	6.927	6.927	6.836	6.925	6,832	-0.02(-0.32%)
Jun 26, 2017	6.925	7.103	6.858	6.947	9,366	-0.22(-3.10%)
Jun 23, 2017	6.947	7.169	6.903	7.169	5,699	+0.07(+0.94%)
Jun 22, 2017	6.881	7.189	6.856	7.103	32,556	+0.16(+2.27%)
Jun 21, 2017	6.969	7.034	6.725	6.945	13,626	-0.11(-1.60%)
Jun 20, 2017	7.036	7.058	7.036	7.058	6,994	-0.12(-1.65%)
Jun 19, 2017	7.325	7.442	7.103	7.176	27,667	-0.02(-0.21%)
Jun 16, 2017	7.442	7.442	7.191	7.191	4,845	-0.12(-1.67%)
Jun 15, 2017	7.302	7.313	7.302	7.313	11,551	+0.03(+0.46%)
Jun 14, 2017	7.369	7.369	7.280	7.280	3,608	-0.11(-1.50%)
Jun 13, 2017	7.413	7.413	7.369	7.391	2,507	-0.04(-0.60%)
Jun 12, 2017	7.413	7.458	7.347	7.436	5,055	+0.00(+0.00%)
Jun 09, 2017	7.524	7.591	7.436	7.436	5,408	-0.05(-0.65%)
Jun 08, 2017	7.485	7.485	7.485	7.485	506	+0.01(+0.18%)
Jun 07, 2017	7.591	7.591	7.471	7.471	5,138	-0.08(-1.00%)
Jun 06, 2017	7.591	7.591	7.546	7.546	4,102	+0.00(+0.00%)
Jun 05, 2017	7.430	7.546	7.347	7.546	3,662	+0.22(+3.03%)
Jun 01, 2017		7.325	7.325	7.325	60	-0.22(-2.94%)
May 30, 2017		7.546	7.546	7.546	0	+0.11(+1.49%)
May 26, 2017	7.546	7.564	7.347	7.436	3,059	-0.11(-1.47%)
May 25, 2017	7.680	7.746	7.413	7.546	44,121	-0.29(-3.68%)
May 24, 2017	7.635	7.835	7.524	7.835	12,013	+0.29(+3.82%)
May 23, 2017	7.613	7.613	7.546	7.546	497	+0.00(+0.00%)
May 22, 2017	7.504	7.546	7.436	7.546	7,816	+0.31(+4.33%)
May 19, 2017	7.258	7.325	7.103	7.234	4,791	-0.00(-0.03%)
May 18, 2017	6.927	7.325	6.927	7.236	5,239	-0.13(-1.81%)
May 17, 2017	7.369	7.369	7.369	7.369	558	-0.04(-0.60%)
May 16, 2017	7.413	7.413	7.413	7.413	711	-0.11(-1.47%)
May 15, 2017	7.524	7.524	7.524	7.524	1,293	+0.02(+0.30%)
May 12, 2017	7.083	7.502	7.083	7.502	1,171	+0.27(+3.68%)
May 11, 2017	7.347	7.436	7.147	7.236	3,327	+0.02(+0.31%)
May 10, 2017	7.258	7.436	7.191	7.214	13,827	-0.05(-0.67%)
May 09, 2017	7.302	7.302	7.262	7.262	2,137	+0.00(+0.03%)
May 08, 2017	7.260	7.260	7.260	7.260	754	+0.07(+0.96%)
May 05, 2017	7.103	7.879	7.103	7.191	2,405	-0.16(-2.11%)
May 04, 2017	7.147	7.347	7.147	7.347	3,104	+0.24(+3.44%)
May 03, 2017	7.103	7.191	7.080	7.103	4,523	+0.18(+2.53%)
May 02, 2017	6.925	6.927	6.925	6.927	3,858	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices