Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.930 -0.040 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.580 1.580 1.490 1.490 30,719 -0.07(-4.49%)
Jul 30, 2018 1.540 1.571 1.540 1.560 11,005 +0.03(+1.63%)
Jul 27, 2018 1.500 1.540 1.480 1.535 12,800 +0.00(+0.33%)
Jul 26, 2018 1.499 1.540 1.461 1.530 27,916 -0.02(-1.29%)
Jul 25, 2018 1.578 1.596 1.550 1.550 9,667 -0.03(-1.90%)
Jul 24, 2018 1.530 1.600 1.530 1.580 83,042 +0.03(+1.94%)
Jul 23, 2018 1.460 1.550 1.460 1.550 42,762 +0.09(+6.51%)
Jul 20, 2018 1.333 1.500 1.330 1.455 155,285 +0.19(+14.59%)
Jul 19, 2018 1.300 1.340 1.250 1.270 72,957 -0.04(-3.06%)
Jul 18, 2018 1.320 1.349 1.303 1.310 10,428 +0.00(+0.31%)
Jul 17, 2018 1.372 1.372 1.300 1.306 6,088 -0.02(-1.80%)
Jul 16, 2018 1.380 1.390 1.312 1.330 15,294 -0.06(-4.32%)
Jul 13, 2018 1.355 1.390 1.305 1.390 12,679 +0.01(+0.72%)
Jul 12, 2018 1.350 1.390 1.290 1.380 9,334 +0.03(+2.22%)
Jul 11, 2018 1.370 1.385 1.241 1.350 27,626 +0.00(+0.00%)
Jul 10, 2018 1.390 1.400 1.350 1.350 9,968 -0.05(-3.57%)
Jul 09, 2018 1.400 1.410 1.350 1.400 78,050 +0.02(+1.52%)
Jul 06, 2018 1.389 1.392 1.350 1.379 32,844 -0.00(-0.07%)
Jul 05, 2018 1.380 1.400 1.300 1.380 53,752 +0.02(+1.47%)
Jul 03, 2018 1.360 1.360 1.360 0 -0.02(-1.45%)
Jul 02, 2018 1.410 1.410 1.340 1.380 46,963 +0.00(+0.00%)
Jun 29, 2018 1.459 1.459 1.343 1.380 29,181 -0.09(-6.12%)
Jun 28, 2018 1.530 1.530 1.462 1.470 17,106 -0.06(-3.92%)
Jun 27, 2018 1.525 1.530 1.420 1.530 31,678 +0.00(+0.00%)
Jun 26, 2018 1.530 1.550 1.367 1.530 97,004 +0.01(+0.66%)
Jun 25, 2018 1.350 1.546 1.350 1.520 93,660 +0.20(+15.15%)
Jun 22, 2018 1.420 1.440 1.320 1.320 17,415 -0.13(-9.23%)
Jun 21, 2018 1.490 1.490 1.440 1.454 41,596 -0.01(-0.39%)
Jun 20, 2018 1.400 1.500 1.400 1.460 184,434 +0.03(+2.10%)
Jun 19, 2018 1.360 1.442 1.360 1.430 74,243 +0.07(+5.15%)
Jun 18, 2018 1.260 1.375 1.260 1.360 70,435 +0.09(+7.09%)
Jun 15, 2018 1.333 1.210 1.270 84,709 +0.06(+4.96%)
Jun 14, 2018 1.170 1.250 1.150 1.210 65,062 +0.08(+7.08%)
Jun 13, 2018 1.130 1.160 1.130 1.130 11,444 +0.01(+0.89%)
Jun 12, 2018 1.170 1.180 1.110 1.120 34,210 -0.05(-4.27%)
Jun 11, 2018 1.150 1.180 1.150 1.170 12,459 +0.01(+0.86%)
Jun 08, 2018 1.240 1.240 1.090 1.160 152,675 -0.09(-7.20%)
Jun 07, 2018 1.200 1.260 1.200 1.250 26,739 +0.06(+5.04%)
Jun 06, 2018 1.220 1.250 1.190 1.190 8,839 -0.05(-4.03%)
Jun 05, 2018 1.170 1.250 1.170 1.240 18,801 +0.07(+5.98%)
Jun 04, 2018 1.200 1.250 1.170 1.170 13,735 -0.07(-5.65%)
Jun 01, 2018 1.220 1.240 1.181 1.240 27,397 +0.03(+2.48%)
May 31, 2018 1.250 1.260 1.160 1.210 28,340 -0.02(-1.63%)
May 30, 2018 1.245 1.270 1.220 1.230 11,776 -0.03(-2.00%)
May 29, 2018 1.250 1.270 1.250 1.255 7,058 +0.01(+0.41%)
May 25, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
May 24, 2018 1.230 1.250 1.220 1.250 28,019 +0.00(+0.08%)
May 23, 2018 1.220 1.250 1.190 1.249 30,087 +0.03(+2.38%)
May 22, 2018 1.220 1.235 1.200 1.220 11,883 -0.01(-0.81%)
May 21, 2018 1.240 1.245 1.190 1.230 12,882 -0.01(-0.81%)
May 18, 2018 1.220 1.250 1.211 1.240 4,178 +0.02(+1.64%)
May 17, 2018 1.180 1.235 1.180 1.220 6,776 +0.03(+2.52%)
May 16, 2018 1.200 1.260 1.184 1.190 13,943 +0.01(+0.54%)
May 15, 2018 1.170 1.200 1.170 1.184 9,431 -0.00(-0.12%)
May 14, 2018 1.230 1.236 1.160 1.185 54,603 -0.07(-5.95%)
May 11, 2018 1.210 1.282 1.210 1.260 5,606 +0.05(+4.13%)
May 10, 2018 1.250 1.292 1.210 1.210 21,240 -0.09(-6.92%)
May 09, 2018 1.294 1.300 1.230 1.300 25,490 +0.03(+2.36%)
May 08, 2018 1.310 1.310 1.270 1.270 10,998 -0.03(-2.31%)
May 07, 2018 1.310 1.310 1.290 1.300 5,037 +0.00(+0.00%)
May 04, 2018 1.244 1.309 1.230 1.300 24,663 +0.07(+5.69%)
May 03, 2018 1.240 1.293 1.220 1.230 26,035 -0.05(-3.91%)
May 02, 2018 1.320 1.320 1.270 1.280 47,058 -0.05(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.