Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2019		117.55	117.55	117.55	0	-1.98(-1.66%)
Jul 24, 2019	119.53	119.53	119.53	119.53	22,217	+8.02(+7.19%)
Jul 19, 2019		111.51	111.51	111.51	0	+3.51(+3.25%)
Jul 17, 2019		108.00	108.00	108.00	0	+7.55(+7.52%)
Jul 05, 2019		100.45	100.45	100.45	0	-2.55(-2.48%)
Jun 26, 2019		103.00	103.00	103.00	0	+0.00(+0.00%)
Jun 25, 2019	103.00	103.00	103.00	103.00	150	-1.50(-1.44%)
Jun 14, 2019		104.50	104.50	104.50	0	+0.00(+0.00%)
May 31, 2019		104.50	104.50	104.50	0	+0.00(+0.00%)
May 21, 2019		104.50	104.50	104.50	0	+2.50(+2.46%)
May 17, 2019		102.00	102.00	102.00	0	+0.00(+0.00%)
May 08, 2019		102.00	102.00	102.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices