Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.000 5.000 4.650 4.770 5,000 -0.18(-3.64%)
Jul 30, 2020 5.150 5.150 4.950 4.950 1,385 -0.14(-2.75%)
Jul 29, 2020 4.820 5.120 4.775 5.090 1,880 +0.11(+2.21%)
Jul 28, 2020 5.120 5.120 4.980 4.980 1,420 -0.02(-0.40%)
Jul 27, 2020 5.100 5.120 5.000 5.000 2,998 -0.10(-1.96%)
Jul 24, 2020 4.820 5.100 4.580 5.100 9,900 +0.19(+3.87%)
Jul 23, 2020 4.800 5.050 4.800 4.910 12,038 +0.03(+0.61%)
Jul 22, 2020 4.900 4.900 4.767 4.880 3,055 +0.13(+2.74%)
Jul 21, 2020 4.550 4.834 4.550 4.750 6,169 +0.27(+6.03%)
Jul 20, 2020 4.460 4.550 4.441 4.480 3,154 +0.02(+0.45%)
Jul 17, 2020 4.410 4.530 4.352 4.460 4,200 -0.04(-0.89%)
Jul 16, 2020 4.600 4.662 4.500 4.500 2,257 -0.16(-3.43%)
Jul 15, 2020 4.890 4.890 4.560 4.660 3,996 +0.10(+2.19%)
Jul 14, 2020 4.750 4.870 4.560 4.560 4,092 -0.05(-1.08%)
Jul 13, 2020 4.760 4.900 4.600 4.610 6,800 -0.01(-0.13%)
Jul 10, 2020 4.736 4.736 4.616 4.616 1,000 -0.07(-1.58%)
Jul 09, 2020 4.690 4.690 4.690 4.690 557 -0.06(-1.34%)
Jul 08, 2020 4.831 4.831 4.745 4.754 2,073 +0.15(+3.28%)
Jul 07, 2020 4.660 4.683 4.580 4.603 2,872 -0.13(-2.76%)
Jul 06, 2020 4.920 4.920 4.570 4.733 3,846 +0.01(+0.18%)
Jul 02, 2020 4.900 4.900 4.620 4.725 1,500 -0.20(-3.96%)
Jul 01, 2020 4.600 4.920 4.600 4.920 2,450 +0.32(+6.96%)
Jun 30, 2020 5.040 5.040 4.420 4.600 14,794 -0.15(-3.16%)
Jun 29, 2020 4.870 4.910 4.750 4.750 2,423 -0.25(-5.00%)
Jun 26, 2020 5.070 5.130 4.900 5.000 3,200 +0.03(+0.60%)
Jun 25, 2020 4.860 5.000 4.860 4.970 7,291 -0.02(-0.40%)
Jun 24, 2020 5.080 5.300 4.860 4.990 10,284 +0.13(+2.67%)
Jun 23, 2020 5.320 5.320 4.860 4.860 8,023 -0.21(-4.14%)
Jun 22, 2020 5.480 5.480 5.070 5.070 4,356 +0.33(+6.96%)
Jun 19, 2020 5.880 5.930 4.740 4.740 39,700 -0.81(-14.59%)
Jun 18, 2020 4.970 5.870 4.970 5.550 29,788 +0.64(+13.03%)
Jun 17, 2020 5.310 5.316 4.910 4.910 9,096 -0.05(-1.01%)
Jun 16, 2020 5.100 5.400 4.865 4.960 11,996 -0.43(-7.98%)
Jun 15, 2020 5.610 5.610 4.660 5.390 6,814 +0.45(+9.11%)
Jun 12, 2020 5.120 5.630 4.940 4.940 6,700 +0.14(+2.81%)
Jun 11, 2020 5.170 6.400 4.410 4.805 30,274 -0.25(-4.85%)
Jun 10, 2020 5.360 5.360 5.000 5.050 7,662 -0.31(-5.78%)
Jun 09, 2020 5.350 5.380 5.187 5.360 17,925 -0.02(-0.37%)
Jun 08, 2020 5.420 5.420 5.020 5.380 21,895 +0.14(+2.73%)
Jun 05, 2020 5.150 5.240 5.020 5.237 6,000 +0.34(+6.88%)
Jun 04, 2020 5.210 5.500 4.760 4.900 39,555 +0.01(+0.20%)
Jun 03, 2020 4.770 5.340 4.580 4.890 50,795 -0.09(-1.81%)
Jun 02, 2020 4.740 4.980 4.600 4.980 2,699 +0.28(+5.96%)
Jun 01, 2020 4.493 4.700 4.467 4.700 949 +0.13(+2.93%)
May 29, 2020 4.566 4.566 4.566 4.566 400 -0.01(-0.23%)
May 28, 2020 4.685 4.735 4.571 4.576 4,037 -0.04(-0.95%)
May 27, 2020 4.550 4.760 4.550 4.620 3,920 +0.02(+0.43%)
May 26, 2020 4.750 4.750 4.570 4.600 4,581 +0.16(+3.56%)
May 22, 2020 4.676 4.692 4.442 4.442 5,500 -0.06(-1.29%)
May 21, 2020 4.610 4.840 4.500 4.500 3,113 +0.13(+2.97%)
May 20, 2020 4.600 4.850 4.370 4.370 8,659 +0.00(+0.00%)
May 19, 2020 4.650 4.850 4.370 4.370 14,506 -0.38(-8.00%)
May 18, 2020 5.450 5.450 4.660 4.750 10,981 +0.30(+6.74%)
May 15, 2020 4.390 4.800 4.250 4.450 24,800 -0.37(-7.67%)
May 14, 2020 5.100 5.102 4.600 4.820 10,234 -0.18(-3.60%)
May 13, 2020 5.160 5.230 5.000 5.000 18,772 +0.00(+0.10%)
May 12, 2020 5.115 5.190 4.900 4.995 8,648 -0.12(-2.35%)
May 11, 2020 5.190 5.190 5.115 5.115 2,621 -0.12(-2.25%)
May 08, 2020 5.300 5.300 5.233 5.233 600 +0.47(+9.93%)
May 07, 2020 5.300 5.300 4.760 4.760 2,538 -0.12(-2.42%)
May 06, 2020 5.270 5.270 4.878 4.878 4,637 -0.39(-7.43%)
May 05, 2020 5.319 5.400 5.269 5.269 2,824 -0.23(-4.19%)
May 04, 2020 5.500 5.500 5.500 172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.