Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3053 0.3053 0.3053 0 -0.00(-0.09%)
Jul 30, 2020 0.3056 0.3056 0.3056 0.3056 1 +0.00(+0.01%)
Jul 29, 2020 0.3056 0.3056 0.3055 0.3055 3 -0.00(-0.06%)
Jul 28, 2020 0.3057 0.3057 0.3057 0.3057 2 -0.00(-0.03%)
Jul 27, 2020 0.3058 0.3058 0.3058 0.3058 2 -0.00(-0.19%)
Jul 24, 2020 0.3064 0.3064 0.3064 0 -0.00(-0.01%)
Jul 23, 2020 0.3064 0.3064 0.3064 0.3064 1 -0.00(-0.19%)
Jul 22, 2020 0.3061 0.3071 0.3061 0.3070 17 -0.00(-0.01%)
Jul 21, 2020 0.3071 0.3073 0.3069 0.3070 24 -0.00(-0.02%)
Jul 20, 2020 0.3071 0.3071 0.3071 0.3071 2 -0.00(-0.17%)
Jul 17, 2020 0.3076 0.3076 0.3076 0 +0.00(+0.10%)
Jul 16, 2020 0.3075 0.3075 0.3073 0.3073 8 -0.00(-0.08%)
Jul 15, 2020 0.3077 0.3077 0.3074 0.3076 15 -0.00(-0.05%)
Jul 14, 2020 0.3077 0.3077 0.3077 0.3077 1 +0.00(+0.05%)
Jul 13, 2020 0.3076 0.3076 0.3076 0.3076 1 +0.00(+0.00%)
Jul 10, 2020 0.3076 0.3076 0.3076 0 -0.00(-0.05%)
Jul 09, 2020 0.3077 0.3077 0.3077 0.3077 1 -0.00(-0.03%)
Jul 08, 2020 0.3076 0.3079 0.3076 0.3078 9 +0.00(+0.04%)
Jul 07, 2020 0.3077 0.3078 0.3075 0.3077 15 +0.00(+0.01%)
Jul 06, 2020 0.3077 0.3077 0.3077 0.3077 1 -0.00(-0.02%)
Jul 03, 2020 0.3077 0.3077 0.3077 0 +0.00(+0.01%)
Jul 02, 2020 0.3077 0.3077 0.3077 0.3077 1 +0.00(+0.03%)
Jul 01, 2020 0.3076 0.3076 0.3076 0.3076 2 +0.00(+0.02%)
Jun 30, 2020 0.3075 0.3075 0.3075 0.3075 1 +0.00(+0.05%)
Jun 29, 2020 0.3074 0.3074 0.3074 0.3074 1 +0.00(+0.00%)
Jun 26, 2020 0.3074 0.3074 0.3074 0 -0.00(-0.01%)
Jun 25, 2020 0.3074 0.3074 0.3074 0.3074 1 -0.00(-0.04%)
Jun 24, 2020 0.3076 0.3076 0.3075 0.3075 4 +0.00(+0.09%)
Jun 23, 2020 0.3073 0.3073 0.3073 0.3073 2 -0.00(-0.16%)
Jun 22, 2020 0.3078 0.3078 0.3077 0.3077 2 +0.00(+0.05%)
Jun 19, 2020 0.3076 0.3076 0.3076 0 +0.00(+0.07%)
Jun 18, 2020 0.3075 0.3075 0.3074 0.3074 4 -0.00(-0.02%)
Jun 17, 2020 0.3075 0.3075 0.3074 0.3074 3 +0.00(+0.01%)
Jun 16, 2020 0.3074 0.3074 0.3074 0.3074 1 -0.00(-0.09%)
Jun 15, 2020 0.3077 0.3077 0.3077 0.3077 1 +0.00(+0.05%)
Jun 12, 2020 0.3075 0.3075 0.3075 0 +0.00(+0.09%)
Jun 11, 2020 0.3073 0.3073 0.3073 0.3073 2 +0.00(+0.02%)
Jun 10, 2020 0.3073 0.3073 0.3072 0.3072 2 -0.00(-0.05%)
Jun 09, 2020 0.3074 0.3074 0.3074 0.3074 2 -0.00(-0.08%)
Jun 08, 2020 0.3076 0.3076 0.3076 0.3076 1 -0.00(-0.03%)
Jun 05, 2020 0.3077 0.3077 0.3077 0 -0.00(-0.00%)
Jun 04, 2020 0.3077 0.3077 0.3077 0.3077 2 -0.00(-0.05%)
Jun 03, 2020 0.3078 0.3081 0.3076 0.3079 32 +0.00(+0.03%)
Jun 02, 2020 0.3078 0.3078 0.3078 0.3078 3 -0.00(-0.04%)
Jun 01, 2020 0.3079 0.3079 0.3079 0.3079 2 -0.00(-0.08%)
May 29, 2020 0.3081 0.3081 0.3081 0 -0.00(-0.03%)
May 28, 2020 0.3083 0.3083 0.3082 0.3082 5 -0.00(-0.06%)
May 27, 2020 0.3084 0.3084 0.3084 0.3084 2 -0.00(-0.13%)
May 26, 2020 0.3089 0.3089 0.3088 0.3088 2 -0.00(-0.03%)
May 25, 2020 0.3089 0.3089 0.3089 0.3089 1 +0.00(+0.01%)
May 22, 2020 0.3088 0.3088 0.3088 0 +0.00(+0.09%)
May 21, 2020 0.3086 0.3086 0.3085 0.3085 3 +0.00(+0.02%)
May 20, 2020 0.3085 0.3085 0.3085 0.3085 5 -0.00(-0.02%)
May 19, 2020 0.3086 0.3086 0.3085 0.3085 2 -0.00(-0.10%)
May 18, 2020 0.3089 0.3089 0.3089 0.3089 2 -0.00(-0.06%)
May 15, 2020 0.3090 0.3090 0.3090 0 -0.00(-0.02%)
May 14, 2020 0.3089 0.3094 0.3088 0.3091 29 +0.00(+0.07%)
May 13, 2020 0.3089 0.3089 0.3089 0.3089 1 -0.00(-0.02%)
May 12, 2020 0.3089 0.3089 0.3089 0.3089 2 +0.00(+0.00%)
May 11, 2020 0.3089 0.3089 0.3089 0.3089 1 -0.00(-0.14%)
May 08, 2020 0.3094 0.3094 0.3094 0 +0.00(+0.11%)
May 07, 2020 0.3090 0.3090 0.3090 0.3090 1 +0.00(+0.06%)
May 06, 2020 0.3088 0.3088 0.3088 0.3088 1 +0.00(+0.07%)
May 05, 2020 0.3086 0.3086 0.3086 0.3086 1 -0.00(-0.05%)
May 04, 2020 0.3088 0.3088 0.3088 0.3088 1 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.