Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.240	3.240	3.000	3.240	5,227	+0.03(+0.93%)
Jul 28, 2022	3.150	3.210	2.910	3.210	2,317	+0.21(+7.00%)
Jul 27, 2022	3.060	3.060	3.000	3.000	448	+0.00(+0.00%)
Jul 26, 2022	2.970	3.000	2.880	3.000	2,277	+0.00(+0.03%)
Jul 25, 2022	3.030	3.149	2.940	2.999	3,774	-0.15(-4.79%)
Jul 22, 2022	3.030	3.150	3.030	3.150	1,591	+0.05(+1.55%)
Jul 21, 2022	3.330	3.330	3.102	3.102	10,804	-0.08(-2.45%)
Jul 20, 2022	3.180	3.300	3.180	3.180	2,838	+0.08(+2.42%)
Jul 19, 2022	3.180	3.180	3.015	3.105	3,497	+0.10(+3.50%)
Jul 18, 2022	3.030	3.150	3.000	3.000	1,236	-0.12(-3.85%)
Jul 15, 2022	3.360	3.360	3.060	3.120	3,313	-0.06(-1.89%)
Jul 14, 2022	3.360	3.360	3.180	3.180	2,843	-0.18(-5.36%)
Jul 13, 2022	3.510	3.510	3.360	3.360	2,632	+0.00(+0.00%)
Jul 12, 2022	3.360	3.543	3.360	3.360	337	-0.09(-2.61%)
Jul 11, 2022	3.450	3.579	3.450	3.450	1,293	-0.09(-2.50%)
Jul 08, 2022	3.360	3.573	3.360	3.538	1,456	-0.14(-3.71%)
Jul 07, 2022	3.690	3.690	3.675	3.675	135	+0.10(+2.94%)
Jul 06, 2022	3.570	3.570	3.570	3.570	691	-0.24(-6.30%)
Jul 05, 2022	3.840	3.840	3.810	3.810	84	+0.00(+0.00%)
Jul 01, 2022	3.810	3.810	3.810	3.810	124	+0.21(+5.83%)
Jun 30, 2022	3.600	3.600	3.600	3.600	55	-0.12(-3.23%)
Jun 28, 2022				3.720	3	-0.12(-3.19%)
Jun 27, 2022	3.810	4.020	3.810	3.842	643	+0.03(+0.85%)
Jun 24, 2022	3.960	3.960	3.810	3.810	146	+0.00(+0.00%)
Jun 22, 2022				3.810	5	-0.03(-0.78%)
Jun 21, 2022	3.900	3.900	3.810	3.840	194	-0.09(-2.29%)
Jun 17, 2022	3.960	3.960	3.930	3.930	119	-0.03(-0.76%)
Jun 16, 2022	4.170	4.170	3.960	3.960	137	+0.06(+1.54%)
Jun 15, 2022	4.200	4.200	3.270	3.900	1,251	+0.09(+2.36%)
Jun 14, 2022	3.810	3.810	3.810	3.810	379	-0.36(-8.63%)
Jun 13, 2022	4.140	4.230	4.020	4.170	836	-0.03(-0.71%)
Jun 10, 2022	4.170	4.260	4.140	4.200	608	+0.06(+1.45%)
Jun 09, 2022	4.350	4.350	4.140	4.140	686	-0.06(-1.50%)
Jun 08, 2022	4.560	4.560	4.203	4.203	315	-0.15(-3.38%)
Jun 07, 2022	4.140	4.350	4.140	4.350	1,501	+0.06(+1.40%)
Jun 06, 2022	4.230	4.290	4.233	4.290	430	+0.06(+1.42%)
Jun 03, 2022	4.380	4.380	4.200	4.230	1,410	-0.18(-4.08%)
Jun 02, 2022	4.140	4.410	4.140	4.410	1,551	+0.12(+2.80%)
Jun 01, 2022	4.140	4.380	4.140	4.290	1,882	-0.09(-2.05%)
May 31, 2022	4.620	4.620	4.237	4.380	4,009	-0.18(-4.01%)
May 27, 2022	4.530	4.650	4.530	4.563	1,573	+0.21(+4.90%)
May 26, 2022	4.080	4.350	4.080	4.350	932	+0.09(+2.11%)
May 25, 2022	4.050	4.260	4.050	4.260	270	+0.21(+5.19%)
May 24, 2022	4.080	4.080	4.050	4.050	7,171	-0.15(-3.56%)
May 23, 2022	3.930	4.200	3.930	4.200	545	+0.11(+2.78%)
May 20, 2022	4.290	4.380	4.086	4.086	803	-0.11(-2.71%)
May 19, 2022	4.110	4.320	4.080	4.200	4,121	+0.00(+0.00%)
May 18, 2022	4.110	4.410	4.110	4.200	2,616	+0.09(+2.12%)
May 17, 2022	4.320	4.440	4.113	4.113	4,273	-0.24(-5.45%)
May 16, 2022	4.230	4.350	4.230	4.350	276	-0.03(-0.68%)
May 13, 2022	3.930	4.380	3.930	4.380	2,832	+0.18(+4.29%)
May 12, 2022	4.170	4.230	3.750	4.200	8,244	-0.27(-6.04%)
May 11, 2022	4.620	4.650	4.380	4.470	3,212	+0.03(+0.68%)
May 10, 2022	4.800	4.810	4.440	4.440	336	-0.22(-4.82%)
May 09, 2022	4.800	5.010	4.665	4.665	12,326	+0.04(+0.97%)
May 06, 2022	4.500	5.100	4.500	4.620	7,852	+0.21(+4.76%)
May 05, 2022	5.370	5.370	4.380	4.410	7,887	-0.96(-17.88%)
May 04, 2022	5.250	5.670	5.192	5.370	1,190	-0.03(-0.56%)
May 03, 2022	5.850	5.850	5.340	5.400	2,180	-0.18(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices