Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

2.120 -0.100 (-4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.880 2.930 2.870 2.920 92,461 +0.06(+2.10%)
Jul 28, 2023 2.770 2.870 2.770 2.860 37,824 +0.11(+4.00%)
Jul 27, 2023 2.780 2.790 2.680 2.750 156,606 +0.01(+0.36%)
Jul 26, 2023 2.760 2.800 2.685 2.740 103,726 -0.01(-0.36%)
Jul 25, 2023 3.020 3.040 2.740 2.750 247,309 -0.29(-9.54%)
Jul 24, 2023 3.160 3.180 3.030 3.040 224,221 -0.12(-3.80%)
Jul 21, 2023 3.180 3.275 3.070 3.160 151,007 +0.00(+0.00%)
Jul 20, 2023 3.200 3.275 3.150 3.160 139,680 +0.00(+0.00%)
Jul 19, 2023 3.050 3.170 3.045 3.160 138,391 +0.11(+3.61%)
Jul 18, 2023 3.060 3.129 3.010 3.050 61,436 +0.02(+0.66%)
Jul 17, 2023 3.140 3.140 3.010 3.030 129,927 -0.04(-1.30%)
Jul 14, 2023 2.940 3.145 2.940 3.070 283,865 +0.13(+4.42%)
Jul 13, 2023 3.070 3.130 2.940 2.940 117,637 -0.12(-3.92%)
Jul 12, 2023 2.930 3.095 2.930 3.060 146,104 +0.10(+3.38%)
Jul 11, 2023 2.860 2.990 2.840 2.960 103,844 +0.12(+4.23%)
Jul 10, 2023 2.740 2.915 2.740 2.840 89,121 +0.08(+2.90%)
Jul 07, 2023 2.780 2.800 2.740 2.760 77,361 +0.00(+0.00%)
Jul 06, 2023 2.820 2.820 2.705 2.760 123,382 -0.07(-2.47%)
Jul 05, 2023 2.900 2.900 2.785 2.830 167,883 -0.05(-1.74%)
Jul 03, 2023 2.900 2.940 2.880 2.880 53,981 -0.07(-2.37%)
Jun 30, 2023 2.940 2.985 2.900 2.950 120,124 +0.04(+1.37%)
Jun 29, 2023 3.000 3.000 2.890 2.910 133,822 -0.04(-1.36%)
Jun 28, 2023 3.050 3.060 2.950 2.950 222,750 -0.10(-3.28%)
Jun 27, 2023 3.010 3.120 2.970 3.050 212,271 +0.04(+1.33%)
Jun 26, 2023 2.940 3.080 2.910 3.010 232,242 +0.07(+2.38%)
Jun 23, 2023 2.950 3.000 2.890 2.940 4,477,664 -0.06(-2.00%)
Jun 22, 2023 2.880 3.035 2.870 3.000 236,937 +0.13(+4.53%)
Jun 21, 2023 2.840 2.930 2.760 2.870 261,545 +0.02(+0.70%)
Jun 20, 2023 2.900 2.930 2.810 2.850 252,981 -0.10(-3.39%)
Jun 16, 2023 3.070 3.070 2.890 2.950 295,348 -0.09(-2.96%)
Jun 15, 2023 3.030 3.080 2.985 3.040 216,766 -0.03(-0.98%)
Jun 14, 2023 3.200 3.260 3.025 3.070 229,494 -0.15(-4.66%)
Jun 13, 2023 3.270 3.320 3.220 3.220 155,951 -0.03(-0.92%)
Jun 12, 2023 3.320 3.400 3.200 3.250 264,680 -0.02(-0.61%)
Jun 09, 2023 3.490 3.554 3.250 3.270 240,378 -0.24(-6.84%)
Jun 08, 2023 3.620 3.733 3.480 3.510 500,036 -0.08(-2.23%)
Jun 07, 2023 3.300 3.610 3.280 3.590 685,203 +0.40(+12.54%)
Jun 06, 2023 3.020 3.200 2.970 3.190 272,622 +0.18(+5.98%)
Jun 05, 2023 3.000 3.090 2.960 3.010 227,191 -0.01(-0.33%)
Jun 02, 2023 2.760 3.020 2.750 3.020 326,682 +0.27(+9.82%)
Jun 01, 2023 2.770 2.790 2.680 2.750 270,458 -0.02(-0.72%)
May 31, 2023 2.700 2.800 2.635 2.770 137,590 +0.07(+2.59%)
May 30, 2023 2.650 2.725 2.650 2.700 156,697 +0.07(+2.66%)
May 26, 2023 2.700 2.700 2.560 2.630 221,046 -0.07(-2.59%)
May 25, 2023 2.840 2.850 2.685 2.700 196,858 -0.14(-4.93%)
May 24, 2023 2.880 2.885 2.800 2.840 154,760 -0.06(-2.07%)
May 23, 2023 2.930 3.020 2.900 2.900 159,940 -0.06(-2.03%)
May 22, 2023 2.880 2.960 2.810 2.960 166,158 +0.07(+2.42%)
May 19, 2023 2.900 2.943 2.835 2.890 111,357 +0.05(+1.76%)
May 18, 2023 2.730 2.850 2.720 2.840 181,932 +0.08(+2.90%)
May 17, 2023 2.760 2.790 2.720 2.760 90,408 +0.05(+1.85%)
May 16, 2023 2.830 2.850 2.710 2.710 155,848 -0.16(-5.57%)
May 15, 2023 2.940 2.950 2.820 2.870 137,055 -0.08(-2.71%)
May 12, 2023 2.950 3.070 2.915 2.950 133,426 +0.00(+0.00%)
May 11, 2023 3.030 3.030 2.930 2.950 90,652 -0.09(-2.96%)
May 10, 2023 2.880 3.050 2.840 3.040 173,843 +0.19(+6.67%)
May 09, 2023 2.850 2.880 2.750 2.850 195,486 -0.01(-0.35%)
May 08, 2023 2.950 2.970 2.850 2.860 103,665 -0.10(-3.38%)
May 05, 2023 2.960 3.040 2.950 2.960 187,366 +0.02(+0.68%)
May 04, 2023 2.920 2.980 2.895 2.940 100,981 +0.00(+0.00%)
May 03, 2023 2.910 2.972 2.890 2.940 238,319 +0.06(+2.08%)
May 02, 2023 2.880 2.905 2.830 2.880 180,391 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.