Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.480 2.580 2.450 2.580 344,714 +0.13(+5.31%)
Jul 28, 2023 2.370 2.460 2.340 2.450 188,093 +0.07(+2.94%)
Jul 27, 2023 2.390 2.410 2.350 2.380 223,329 +0.00(+0.00%)
Jul 26, 2023 2.450 2.470 2.370 2.380 138,890 +0.02(+0.85%)
Jul 25, 2023 2.400 2.420 2.360 2.360 81,888 -0.05(-2.07%)
Jul 24, 2023 2.440 2.460 2.390 2.410 68,425 -0.03(-1.23%)
Jul 21, 2023 2.490 2.490 2.420 2.440 102,061 -0.01(-0.41%)
Jul 20, 2023 2.510 2.510 2.430 2.450 121,883 -0.07(-2.78%)
Jul 19, 2023 2.440 2.540 2.440 2.520 142,555 +0.07(+2.86%)
Jul 18, 2023 2.440 2.520 2.430 2.450 114,009 -0.01(-0.41%)
Jul 17, 2023 2.510 2.540 2.440 2.460 159,570 -0.06(-2.38%)
Jul 14, 2023 2.690 2.710 2.520 2.520 255,393 -0.21(-7.69%)
Jul 13, 2023 2.660 2.730 2.620 2.730 239,962 +0.11(+4.20%)
Jul 12, 2023 2.720 2.740 2.620 2.620 210,465 -0.08(-2.96%)
Jul 11, 2023 2.770 2.830 2.680 2.700 308,083 -0.04(-1.46%)
Jul 10, 2023 2.700 2.780 2.620 2.740 336,037 +0.06(+2.24%)
Jul 07, 2023 2.550 2.710 2.470 2.680 640,980 +0.17(+6.77%)
Jul 06, 2023 2.600 3.230 2.480 2.510 1,078,911 -0.10(-3.83%)
Jul 05, 2023 2.730 2.730 2.570 2.610 161,128 -0.12(-4.40%)
Jul 04, 2023 2.700 2.830 2.700 2.730 84,081 +0.12(+4.60%)
Jun 30, 2023 2.610 0 +0.10(+3.98%)
Jun 29, 2023 2.480 2.560 2.480 2.510 144,128 +0.03(+1.21%)
Jun 28, 2023 2.440 2.500 2.410 2.480 104,723 +0.03(+1.22%)
Jun 27, 2023 2.430 2.480 2.380 2.450 132,765 +0.02(+0.82%)
Jun 26, 2023 2.400 2.460 2.390 2.430 174,691 +0.06(+2.53%)
Jun 23, 2023 2.430 2.480 2.370 2.370 177,960 -0.10(-4.05%)
Jun 22, 2023 2.410 2.500 2.350 2.470 229,952 +0.04(+1.65%)
Jun 21, 2023 2.230 2.430 2.220 2.430 179,829 +0.18(+8.00%)
Jun 20, 2023 2.240 2.270 2.210 2.250 63,901 +0.10(+4.65%)
Jun 19, 2023 2.230 2.240 2.150 2.150 22,934 -0.09(-4.02%)
Jun 16, 2023 2.280 2.280 2.240 2.240 212,396 -0.03(-1.32%)
Jun 15, 2023 2.280 2.280 2.250 2.270 121,927 -0.02(-0.87%)
Jun 14, 2023 2.310 2.400 2.290 2.290 137,816 -0.06(-2.55%)
Jun 13, 2023 2.300 2.370 2.300 2.350 117,614 -0.01(-0.42%)
Jun 12, 2023 2.240 2.360 2.210 2.360 165,137 +0.12(+5.36%)
Jun 09, 2023 2.260 2.260 2.210 2.240 103,093 -0.01(-0.44%)
Jun 08, 2023 2.320 2.320 2.240 2.250 92,684 -0.05(-2.17%)
Jun 07, 2023 2.350 2.380 2.290 2.300 144,896 -0.06(-2.54%)
Jun 06, 2023 2.250 2.360 2.240 2.360 154,105 +0.09(+3.96%)
Jun 05, 2023 2.350 2.350 2.260 2.270 73,476 -0.10(-4.22%)
Jun 02, 2023 2.360 2.390 2.340 2.370 63,798 +0.03(+1.28%)
Jun 01, 2023 2.390 2.390 2.300 2.340 102,023 -0.06(-2.50%)
May 31, 2023 2.380 2.400 2.310 2.400 261,110 +0.05(+2.13%)
May 30, 2023 2.410 2.420 2.340 2.350 97,091 +0.00(+0.00%)
May 29, 2023 2.360 2.380 2.350 2.350 17,931 -0.03(-1.26%)
May 26, 2023 2.440 2.460 2.380 2.380 157,109 -0.07(-2.86%)
May 25, 2023 2.540 2.540 2.420 2.450 142,322 -0.09(-3.54%)
May 24, 2023 2.550 2.590 2.490 2.540 127,058 +0.03(+1.20%)
May 23, 2023 2.640 2.680 2.510 2.510 184,227 -0.07(-2.71%)
May 19, 2023 2.580 0 +0.11(+4.45%)
May 18, 2023 2.340 2.490 2.330 2.470 197,486 +0.14(+6.01%)
May 17, 2023 2.290 2.370 2.260 2.330 296,079 +0.04(+1.75%)
May 16, 2023 2.310 2.330 2.260 2.290 113,660 -0.06(-2.55%)
May 15, 2023 2.300 2.380 2.300 2.350 68,287 +0.03(+1.29%)
May 12, 2023 2.380 2.410 2.300 2.320 180,099 -0.07(-2.93%)
May 11, 2023 2.520 2.540 2.380 2.390 147,284 -0.10(-4.02%)
May 10, 2023 2.470 2.540 2.460 2.490 59,493 +0.01(+0.40%)
May 09, 2023 2.600 2.650 2.470 2.480 139,198 -0.14(-5.34%)
May 08, 2023 2.700 2.700 2.620 2.620 121,486 -0.09(-3.32%)
May 05, 2023 2.600 2.720 2.600 2.710 154,160 +0.11(+4.23%)
May 04, 2023 2.550 2.640 2.470 2.600 183,911 +0.02(+0.78%)
May 03, 2023 2.510 2.600 2.510 2.580 116,617 +0.07(+2.79%)
May 02, 2023 2.550 2.550 2.460 2.510 75,224 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.