Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35466	35567	35430	35560	3,273,746	+100.20(+0.28%)
Jul 28, 2023	35444	35566	35355	35459	3,693,015	+176.60(+0.50%)
Jul 27, 2023	35559	35645	35217	35283	3,471,184	-237.40(-0.67%)
Jul 26, 2023	35346	35634	35306	35520	3,459,187	+82.00(+0.23%)
Jul 25, 2023	35422	35528	35365	35438	2,996,596	+26.90(+0.08%)
Jul 24, 2023	35231	35464	35231	35411	2,838,872	+183.50(+0.52%)
Jul 21, 2023	35274	35341	35186	35228	4,816,242	+2.50(+0.01%)
Jul 20, 2023	35092	35373	35092	35225	3,405,699	+164.00(+0.47%)
Jul 19, 2023	34991	35234	34991	35061	3,650,373	+109.30(+0.31%)
Jul 18, 2023	34597	34986	34531	34952	3,860,764	+366.50(+1.06%)
Jul 17, 2023	34500	34665	34419	34585	3,565,005	+76.40(+0.22%)
Jul 14, 2023	34425	34592	34425	34509	3,019,137	+113.90(+0.33%)
Jul 13, 2023	34412	34482	34365	34395	2,669,725	+47.70(+0.14%)
Jul 12, 2023	34395	34587	34309	34347	3,314,764	+86.00(+0.25%)
Jul 11, 2023	34057	34289	33993	34261	2,784,446	+317.00(+0.93%)
Jul 10, 2023	33706	33958	33706	33944	2,992,211	+209.50(+0.62%)
Jul 07, 2023	33837	34036	33717	33735	2,747,256	-187.40(-0.55%)
Jul 06, 2023	34171	34171	33772	33922	2,913,415	-366.30(-1.07%)
Jul 05, 2023	34345	34376	34227	34289	2,744,261	-129.90(-0.38%)
Jul 03, 2023	34418	34418	34418	34418	1,575,990	+10.90(+0.03%)
Jun 30, 2023	34270	34467	34270	34408	3,538,358	+285.20(+0.84%)
Jun 29, 2023	33855	34148	33829	34122	2,765,240	+269.70(+0.80%)
Jun 28, 2023	33881	33904	33756	33853	2,664,244	-74.00(-0.22%)
Jun 27, 2023	33739	33976	33730	33927	2,930,551	+212.00(+0.63%)
Jun 26, 2023	33731	33820	33610	33715	2,652,498	-12.70(-0.04%)
Jun 23, 2023	33836	33836	33646	33727	3,827,084	-219.30(-0.65%)
Jun 22, 2023	33900	34004	33835	33947	2,754,366	-4.80(-0.01%)
Jun 21, 2023	33991	34098	33876	33952	3,236,566	-102.40(-0.30%)
Jun 20, 2023	34207	34207	33916	34054	3,347,408	-245.20(-0.71%)
Jun 16, 2023	34299	34299	34299	34299	6,111,239	-109.00(-0.32%)
Jun 15, 2023	33946	34489	34309	34408	3,614,092	+789.40(+2.35%)
May 08, 2023	33715	33748	33509	33619	2,215,518	-55.70(-0.17%)
May 05, 2023	33249	33748	33249	33674	3,186,062	+546.70(+1.65%)
May 04, 2023	33348	33355	32938	33128	3,041,634	-286.50(-0.86%)
May 03, 2023	33727	33812	33396	33414	2,868,690	-270.30(-0.80%)
May 02, 2023	34018	34018	33437	33684	2,740,818	-367.20(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices