Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benson Hill Inc (NY: BHIL )

0.2259 -0.0016 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2300	0.2300	0.2203	0.2259	952,930	-0.00(-0.70%)
May 16, 2024	0.2161	0.2300	0.2103	0.2275	625,259	+0.02(+8.44%)
May 15, 2024	0.2100	0.2432	0.2000	0.2098	988,525	-0.00(-0.19%)
May 14, 2024	0.2000	0.2200	0.1960	0.2102	1,175,014	+0.01(+6.75%)
May 13, 2024	0.1948	0.2008	0.1801	0.1969	1,811,326	-0.00(-1.94%)
May 10, 2024	0.2000	0.2040	0.1892	0.2008	320,323	-0.00(-1.67%)
May 09, 2024	0.2169	0.2169	0.1800	0.2042	538,607	+0.00(+2.05%)
May 08, 2024	0.2150	0.2200	0.1998	0.2001	844,262	-0.02(-8.76%)
May 07, 2024	0.2259	0.2300	0.2000	0.2193	1,322,742	+0.02(+9.70%)
May 06, 2024	0.2169	0.2200	0.1937	0.1999	1,666,606	-0.02(-9.14%)
May 03, 2024	0.1872	0.2200	0.1872	0.2200	718,782	+0.03(+13.99%)
May 02, 2024	0.1853	0.1980	0.1853	0.1930	411,505	+0.01(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Benson Hill Inc (NY: BHIL )

Historical Prices