Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

211.63 +4.65 (+2.25%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	204.19	207.46	203.05	206.98	458,092	+3.38(+1.66%)
May 10, 2024	204.24	206.35	202.95	203.60	317,026	-0.77(-0.38%)
May 09, 2024	201.07	205.04	199.43	204.36	408,444	+4.24(+2.12%)
May 08, 2024	199.67	201.00	197.66	200.12	461,643	-1.07(-0.53%)
May 07, 2024	201.39	203.45	200.86	201.19	463,360	+0.56(+0.28%)
May 06, 2024	204.59	204.70	198.96	200.63	552,344	-2.05(-1.01%)
May 03, 2024	200.86	206.18	198.79	202.68	605,090	+4.27(+2.15%)
May 02, 2024	208.12	213.06	197.88	198.40	707,709	-12.79(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices