Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amadeus IT Hlds S.A. ADR (OP: AMADY )

71.38 +0.44 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	71.24	71.43	71.18	71.38	30,278	+0.44(+0.62%)
May 16, 2024	71.50	71.60	70.94	70.94	25,465	+0.55(+0.78%)
May 15, 2024	69.88	70.39	69.88	70.39	53,672	+0.68(+0.98%)
May 14, 2024	69.55	69.71	69.39	69.71	34,422	+1.78(+2.62%)
May 13, 2024	67.89	68.22	67.74	67.93	29,881	+0.90(+1.34%)
May 10, 2024	67.12	67.28	66.92	67.03	24,548	+0.28(+0.42%)
May 09, 2024	66.15	67.00	66.13	66.75	36,140	+0.68(+1.03%)
May 08, 2024	65.87	66.57	65.83	66.07	29,856	+1.86(+2.90%)
May 07, 2024	64.17	64.25	63.91	64.21	47,935	+0.42(+0.66%)
May 06, 2024	63.92	64.11	63.57	63.79	34,398	-0.30(-0.47%)
May 03, 2024	64.50	64.58	63.87	64.09	47,305	-1.26(-1.93%)
May 02, 2024	64.52	65.46	64.20	65.35	40,688	+1.82(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amadeus IT Hlds S.A. ADR (OP: AMADY )

Historical Prices