Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

2.920 -0.060 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 91.10 92.80 86.80 91.20 3,296,244 -1.50(-1.62%)
Aug 30, 2022 95.90 96.42 90.30 92.70 2,513,070 -2.00(-2.11%)
Aug 29, 2022 90.40 96.10 89.10 94.70 3,950,624 +3.00(+3.27%)
Aug 26, 2022 95.80 96.70 89.60 91.70 3,640,525 -4.00(-4.18%)
Aug 25, 2022 97.80 99.40 93.10 95.70 3,154,945 -0.10(-0.10%)
Aug 24, 2022 95.90 99.00 92.30 95.80 5,034,829 +0.20(+0.21%)
Aug 23, 2022 107.20 109.40 94.70 95.60 8,025,218 -9.00(-8.60%)
Aug 22, 2022 113.30 130.50 103.00 104.60 15,095,862 -75.60(-41.95%)
Aug 19, 2022 180.40 189.60 175.00 180.20 5,246,246 -12.70(-6.58%)
Aug 18, 2022 218.60 220.90 191.20 192.90 5,029,975 -20.70(-9.69%)
Aug 17, 2022 245.90 254.50 212.80 213.60 5,934,964 -34.50(-13.91%)
Aug 16, 2022 240.10 261.59 234.00 248.10 7,223,979 +6.00(+2.48%)
Aug 15, 2022 240.70 244.90 226.70 242.10 5,011,942 -2.30(-0.94%)
Aug 12, 2022 269.40 272.00 239.60 244.40 7,338,629 -10.20(-4.01%)
Aug 11, 2022 240.70 260.80 236.80 254.60 7,924,644 +17.90(+7.56%)
Aug 10, 2022 233.90 237.96 207.30 236.70 6,408,769 +12.20(+5.43%)
Aug 09, 2022 232.00 238.50 217.40 224.50 6,226,758 -15.10(-6.30%)
Aug 08, 2022 240.60 275.00 231.00 239.60 13,257,087 +17.80(+8.03%)
Aug 05, 2022 169.70 227.70 165.00 221.80 12,578,099 +35.20(+18.86%)
Aug 04, 2022 189.80 197.50 182.50 186.60 6,621,785 +4.50(+2.47%)
Aug 03, 2022 172.00 182.70 167.80 182.10 4,180,515 +13.50(+8.01%)
Aug 02, 2022 154.50 169.85 153.10 168.60 4,265,120 +14.90(+9.69%)
Aug 01, 2022 143.30 155.00 143.20 153.70 2,386,717 +8.10(+5.56%)
Jul 29, 2022 143.10 148.70 140.40 145.60 1,822,256 -0.20(-0.14%)
Jul 28, 2022 146.30 152.90 142.00 145.80 2,458,446 +1.00(+0.69%)
Jul 27, 2022 142.30 145.37 138.15 144.80 2,315,587 +4.50(+3.21%)
Jul 26, 2022 146.60 147.30 139.40 140.30 2,125,728 -8.80(-5.90%)
Jul 25, 2022 155.50 155.71 147.95 149.10 2,058,821 -5.90(-3.81%)
Jul 22, 2022 167.00 168.82 152.80 155.00 3,147,022 -15.00(-8.82%)
Jul 21, 2022 179.00 183.70 169.50 170.00 3,927,783 -5.20(-2.97%)
Jul 20, 2022 165.20 177.28 163.30 175.20 4,753,657 +11.60(+7.09%)
Jul 19, 2022 174.10 178.20 162.50 163.60 5,046,409 -1.80(-1.09%)
Jul 18, 2022 156.00 169.60 155.30 165.40 5,397,035 +11.70(+7.61%)
Jul 15, 2022 152.70 153.90 147.10 153.70 2,629,439 +3.10(+2.06%)
Jul 14, 2022 149.50 156.77 147.30 150.60 3,526,443 -0.80(-0.53%)
Jul 13, 2022 150.50 159.30 149.00 151.40 3,655,656 -4.60(-2.95%)
Jul 12, 2022 149.50 161.40 148.10 156.00 5,277,917 +6.50(+4.35%)
Jul 11, 2022 144.90 149.90 140.70 149.50 3,247,218 +2.90(+1.98%)
Jul 08, 2022 138.90 153.20 138.40 146.60 4,892,094 +1.80(+1.24%)
Jul 07, 2022 125.40 146.85 124.10 144.80 6,268,380 +19.10(+15.19%)
Jul 06, 2022 126.80 130.40 121.60 125.70 2,570,408 -2.10(-1.64%)
Jul 05, 2022 135.50 135.80 125.60 127.80 3,030,380 -7.50(-5.54%)
Jul 01, 2022 134.80 143.10 132.60 135.30 3,098,672 -0.20(-0.15%)
Jun 30, 2022 134.00 138.50 129.10 135.50 2,531,290 -1.00(-0.73%)
Jun 29, 2022 130.70 138.90 128.00 136.50 2,765,588 +2.70(+2.02%)
Jun 28, 2022 140.00 143.00 133.10 133.80 3,970,154 -7.50(-5.31%)
Jun 27, 2022 125.80 147.50 123.05 141.30 7,752,211 +16.60(+13.31%)
Jun 24, 2022 121.70 125.70 119.30 124.70 8,075,910 +4.20(+3.49%)
Jun 23, 2022 127.90 128.10 114.40 120.50 3,603,080 -5.50(-4.37%)
Jun 22, 2022 125.00 132.20 123.70 126.00 2,670,919 +1.00(+0.80%)
Jun 21, 2022 127.50 129.30 122.20 125.00 3,032,915 -0.30(-0.24%)
Jun 17, 2022 118.60 127.10 118.60 125.30 3,304,275 +7.40(+6.28%)
Jun 16, 2022 122.20 125.00 114.30 117.90 2,645,184 -9.80(-7.67%)
Jun 15, 2022 115.50 129.70 115.40 127.70 3,715,829 +8.50(+7.13%)
Jun 14, 2022 115.20 120.50 111.10 119.20 2,566,875 +4.40(+3.83%)
Jun 13, 2022 119.10 122.00 110.90 114.80 2,785,388 -9.50(-7.64%)
Jun 10, 2022 126.30 127.30 120.70 124.30 2,663,254 -3.50(-2.74%)
Jun 09, 2022 133.70 135.30 125.65 127.80 3,229,297 -7.40(-5.47%)
Jun 08, 2022 128.00 142.50 127.10 135.20 5,166,341 +4.50(+3.44%)
Jun 07, 2022 120.20 132.50 118.10 130.70 4,031,035 +11.20(+9.37%)
Jun 06, 2022 124.20 125.80 117.70 119.50 3,447,140 -5.00(-4.02%)
Jun 03, 2022 127.80 130.60 121.80 124.50 3,922,638 -8.50(-6.39%)
Jun 02, 2022 126.90 135.40 123.00 133.00 4,522,493 +4.90(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.